Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHD

MUNICH
18.12000 EUR
0.1
0.55%
Last update May 11, 8:09 AM CEST
Main market
Day range
18.12000
18.12000
Previous close
18.22000
Open
18.12000
Access this stock data via API
Subscribe
Shiseido Co., Ltd.
18.12
0.10
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 18.12 18.12 18.12 18.12 0 0
May 08, 2026 18.22 18.22 18.22 18.22 0 0
May 07, 2026 17.90 17.90 17.90 17.90 0 0
May 06, 2026 17.31 17.31 17.31 17.31 0 0
May 05, 2026 17.17 17.17 17.17 17.17 0 0
May 04, 2026 17.07 17.07 17.07 17.07 0 0
Apr 30, 2026 16.95 16.95 16.95 16.95 0 200
Apr 29, 2026 17.22 17.51 17.22 17.51 1.66% 350
Apr 28, 2026 17.22 17.22 17.22 17.22 0 0
Apr 27, 2026 16.83 16.83 16.83 16.83 0 0
Apr 24, 2026 16.83 16.83 16.83 16.83 0 0
Apr 23, 2026 16.69 16.69 16.69 16.69 0 0
Apr 22, 2026 16.75 16.75 16.75 16.75 0 0
Apr 21, 2026 16.97 16.98 16.97 16.98 0.03% 0
Apr 20, 2026 17.07 17.07 17.07 17.07 0 0
Apr 17, 2026 16.72 16.72 16.72 16.72 0 0
Apr 16, 2026 16.78 16.78 16.78 16.78 0 0
Apr 15, 2026 17.17 17.31 17.17 17.31 0.84% 200
Apr 14, 2026 17.17 17.17 17.17 17.17 0 0
Apr 13, 2026 17.70 17.70 17.70 17.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).