Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.89 | 12.89 | 12.73 | 12.73 | -1.28% | 114 |
| Dec 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Dec 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Dec 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 25 |
| Dec 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.49 | 12.49 | -0.08% | 200 |
| Dec 09, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Dec 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 05, 2025 | 12.87 | 13.03 | 12.87 | 13.03 | 1.28% | 2 |
| Dec 04, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Dec 03, 2025 | 11.96 | 11.96 | 11.93 | 11.93 | -0.25% | 20 |
| Dec 02, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Dec 01, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Nov 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Nov 26, 2025 | 12.20 | 12.38 | 12.20 | 12.38 | 1.48% | 400 |
| Nov 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Nov 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.