Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 257.60 | 257.60 | 256.40 | 256.40 | -0.47% | 0 |
| Apr 29, 2026 | 258.90 | 258.90 | 258 | 258 | -0.35% | 0 |
| Apr 28, 2026 | 257.40 | 258.20 | 257.40 | 258.20 | 0.31% | 0 |
| Apr 27, 2026 | 255.80 | 256.90 | 255.80 | 256.90 | 0.43% | 0 |
| Apr 24, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Apr 23, 2026 | 251.20 | 257.20 | 251.20 | 257.20 | 2.39% | 0 |
| Apr 22, 2026 | 251.30 | 252.50 | 251.30 | 252.50 | 0.48% | 0 |
| Apr 21, 2026 | 251 | 251.80 | 251 | 251.80 | 0.32% | 0 |
| Apr 20, 2026 | 249 | 252.20 | 249 | 252.20 | 1.29% | 0 |
| Apr 17, 2026 | 252 | 252 | 247.20 | 247.20 | -1.90% | 0 |
| Apr 16, 2026 | 249.30 | 251.30 | 249.30 | 251.30 | 0.80% | 0 |
| Apr 15, 2026 | 250.50 | 250.50 | 249.10 | 249.10 | -0.56% | 0 |
| Apr 14, 2026 | 252.70 | 252.70 | 249.70 | 249.70 | -1.19% | 0 |
| Apr 13, 2026 | 255.10 | 255.10 | 254.60 | 254.60 | -0.20% | 0 |
| Apr 10, 2026 | 253.50 | 253.50 | 252.10 | 252.10 | -0.55% | 0 |
| Apr 09, 2026 | 253.10 | 254.70 | 253.10 | 254.70 | 0.63% | 0 |
| Apr 08, 2026 | 248 | 248 | 247.40 | 247.40 | -0.24% | 0 |
| Apr 07, 2026 | 254.10 | 255.10 | 254.10 | 255.10 | 0.39% | 0 |
| Apr 02, 2026 | 247.10 | 255.80 | 247.10 | 255.80 | 3.52% | 0 |
| Apr 01, 2026 | 249.10 | 249.10 | 245.10 | 245.10 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.