Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 206 | 209 | 206 | 209 | 1.46% | 0 |
| Dec 16, 2025 | 207.20 | 207.20 | 205.60 | 205.60 | -0.77% | 0 |
| Dec 15, 2025 | 208 | 208 | 206.20 | 206.20 | -0.87% | 0 |
| Dec 12, 2025 | 207.20 | 207.20 | 205.10 | 205.10 | -1.01% | 0 |
| Dec 11, 2025 | 201.20 | 204.50 | 201.20 | 204.50 | 1.64% | 0 |
| Dec 10, 2025 | 198.25 | 198.80 | 198.25 | 198.80 | 0.28% | 0 |
| Dec 09, 2025 | 202.20 | 203.50 | 202.20 | 203.50 | 0.64% | 0 |
| Dec 08, 2025 | 222.80 | 222.80 | 207.90 | 207.90 | -6.69% | 0 |
| Dec 05, 2025 | 223.60 | 226.40 | 223.60 | 226.40 | 1.25% | 0 |
| Dec 04, 2025 | 222.80 | 222.80 | 222.20 | 222.20 | -0.27% | 0 |
| Dec 03, 2025 | 220.10 | 223 | 220.10 | 223 | 1.32% | 0 |
| Dec 02, 2025 | 224.60 | 224.60 | 220.70 | 220.70 | -1.74% | 0 |
| Dec 01, 2025 | 223.30 | 225.10 | 223.30 | 225.10 | 0.81% | 0 |
| Nov 28, 2025 | 221 | 225.50 | 221 | 225.50 | 2.04% | 0 |
| Nov 27, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 0 |
| Nov 26, 2025 | 223.20 | 224.30 | 223.20 | 224.30 | 0.49% | 0 |
| Nov 25, 2025 | 221.60 | 222.50 | 221.60 | 222.50 | 0.41% | 0 |
| Nov 24, 2025 | 222.80 | 222.80 | 221.50 | 221.50 | -0.58% | 0 |
| Nov 21, 2025 | 217.40 | 220 | 217.40 | 220 | 1.20% | 0 |
| Nov 20, 2025 | 220.50 | 221.80 | 220.50 | 221.80 | 0.59% | 0 |
| Nov 19, 2025 | 216.70 | 218.30 | 216.70 | 218.30 | 0.74% | 0 |
| Nov 18, 2025 | 216.30 | 216.30 | 215.60 | 215.60 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.