Historical data
Prices
| Date | Close |
|---|---|
| Aug 19, 2025 | 294.09 |
| Aug 18, 2025 | 295.33 |
| Aug 15, 2025 | 294.47 |
| Aug 14, 2025 | 295.62 |
| Aug 13, 2025 | 294.43 |
| Aug 12, 2025 | 294.26 |
| Aug 11, 2025 | 292.84 |
| Aug 08, 2025 | 292.20 |
| Aug 07, 2025 | 291.22 |
| Aug 06, 2025 | 290.67 |
| Aug 05, 2025 | 290.15 |
| Aug 01, 2025 | 287.61 |
| Jul 31, 2025 | 294.28 |
| Jul 30, 2025 | 294.82 |
| Jul 29, 2025 | 294.24 |
| Jul 28, 2025 | 292.49 |
| Jul 25, 2025 | 290.64 |
| Jul 24, 2025 | 289.59 |
| Jul 23, 2025 | 289.65 |
| Jul 22, 2025 | 287.11 |
| Jul 21, 2025 | 287.48 |