Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 70020 |
| Mar 31, 2026 | 0.0051000002 | 0.024000000 | 0.0051000002 | 0.020000000 | 292.16% | 735772 |
| Mar 30, 2026 | 0.0051000002 | 0.020000000 | 0.0051000002 | 0.020000000 | 292.16% | 39655 |
| Mar 27, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 13163 |
| Mar 26, 2026 | 0.011600000 | 0.015000000 | 0.011600000 | 0.015000000 | 29.31% | 92885 |
| Mar 24, 2026 | 0.014000000 | 0.020000000 | 0.0051000002 | 0.0060000001 | -57.14% | 22477 |
| Mar 20, 2026 | 0.020000000 | 0.020099999 | 0.017500000 | 0.020000000 | 0 | 208992 |
| Mar 18, 2026 | 0.0051000002 | 0.018800000 | 0.0051000002 | 0.017999999 | 252.94% | 97325 |
| Mar 17, 2026 | 0.015000000 | 0.025000000 | 0.0099999998 | 0.025000000 | 66.67% | 369698 |
| Mar 16, 2026 | 0.0049999999 | 0.015000000 | 0.0049999999 | 0.015000000 | 200.00% | 252903 |
| Mar 09, 2026 | 0.011000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -9.09% | 65871 |
| Mar 06, 2026 | 0.012100000 | 0.015000000 | 0.0051000002 | 0.015000000 | 23.97% | 155012 |
| Mar 05, 2026 | 0.015000000 | 0.015000000 | 0.0089999996 | 0.012250000 | -18.33% | 112782 |
| Mar 04, 2026 | 0.015100000 | 0.015100000 | 0.015100000 | 0.015100000 | 0 | 43195 |
| Mar 03, 2026 | 0.015100000 | 0.015100000 | 0.015100000 | 0.015100000 | 0 | 204708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.