Daimler Truck Holding AG (DTG) - Historical data, historical prices

United States

closing in 2h 2m

42 EUR

0.64

1.50%

Last update May 5, 8:29 AM CEST

Main market

Day range

42.14000

Previous close

42.64000

Open

42.14000

Access this stock data via API

Daimler Truck Holding AG

42.00

0.64

1.50%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	42.14	42.14	42	42	-0.33%	0
May 04, 2026	42.64	42.64	42.64	42.64	0	124
Apr 30, 2026	41.53	41.53	41.53	41.53	0	0
Apr 29, 2026	42.81	42.81	42.60	42.60	-0.49%	350
Apr 28, 2026	43.15	43.15	43.15	43.15	0	0
Apr 27, 2026	43.94	43.94	43.38	43.38	-1.27%	40
Apr 24, 2026	43.86	43.86	43.86	43.86	0	0
Apr 23, 2026	43.22	43.79	43.22	43.79	1.32%	400
Apr 22, 2026	43.12	43.12	43.12	43.12	0	0
Apr 21, 2026	43.56	43.56	43.56	43.56	0	0
Apr 20, 2026	43.04	43.04	43.04	43.04	0	0
Apr 17, 2026	42.31	42.31	42.31	42.31	0	0
Apr 16, 2026	42.57	42.57	42.55	42.55	-0.05%	405
Apr 15, 2026	43.14	43.20	43.14	43.20	0.14%	940
Apr 14, 2026	44.21	44.21	43.68	43.68	-1.20%	100
Apr 13, 2026	43.48	43.48	43.48	43.48	0	51
Apr 10, 2026	44.59	44.59	44.59	44.59	0	0
Apr 09, 2026	44.51	44.51	44.02	44.02	-1.10%	50
Apr 08, 2026	43.98	44.62	43.98	44.62	1.46%	75
Apr 07, 2026	42.62	42.62	42.62	42.62	0	28

Access /time_series data via our API — starting from the Basic plan and above.

Daimler Truck Holding AG