Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 795 | 795 | 775 | 775 | -2.52% | 33 |
| Dec 16, 2025 | 775.10 | 786.80 | 774.90 | 774.90 | -0.03% | 104 |
| Dec 15, 2025 | 791 | 791 | 774.50 | 774.50 | -2.09% | 281 |
| Dec 12, 2025 | 795.90 | 795.90 | 790.80 | 790.80 | -0.64% | 203 |
| Dec 11, 2025 | 776 | 787.60 | 776 | 787.60 | 1.49% | 814 |
| Dec 10, 2025 | 786 | 786 | 774.30 | 774.30 | -1.49% | 55 |
| Dec 09, 2025 | 769.40 | 780 | 769.40 | 780 | 1.38% | 1116 |
| Dec 08, 2025 | 770 | 770 | 756.70 | 762.60 | -0.96% | 2244 |
| Dec 05, 2025 | 756 | 756.60 | 754.20 | 754.20 | -0.24% | 380 |
| Dec 04, 2025 | 750.80 | 750.80 | 742.80 | 745 | -0.77% | 102 |
| Dec 03, 2025 | 752.90 | 752.90 | 747.30 | 747.30 | -0.74% | 34 |
| Dec 02, 2025 | 739.10 | 769.90 | 739.10 | 751.40 | 1.66% | 203 |
| Dec 01, 2025 | 743.40 | 743.40 | 733.40 | 735.80 | -1.02% | 2216 |
| Nov 28, 2025 | 736.40 | 740 | 736.40 | 740 | 0.49% | 121 |
| Nov 27, 2025 | 739 | 739 | 738.10 | 738.10 | -0.12% | 352 |
| Nov 26, 2025 | 727.40 | 727.40 | 727.40 | 727.40 | 0 | 57 |
| Nov 25, 2025 | 714.70 | 725.40 | 712.70 | 725.40 | 1.50% | 2090 |
| Nov 24, 2025 | 723.20 | 724 | 711.80 | 712.70 | -1.45% | 2035 |
| Nov 21, 2025 | 704.20 | 714.20 | 704.20 | 713.90 | 1.38% | 1001 |
| Nov 20, 2025 | 739.60 | 739.60 | 723.70 | 723.70 | -2.15% | 320 |
| Nov 19, 2025 | 714.70 | 722 | 710 | 722 | 1.02% | 279 |
| Nov 18, 2025 | 723.60 | 723.60 | 708.80 | 709.50 | -1.95% | 1768 |
Access
/time_series
data via our API — starting from the
Basic plan.