Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 861.10 | 862 | 857.30 | 862 | 0.10% | 342 |
| Sep 03, 2026 | 846.60 | 857 | 842 | 857 | 1.23% | 299 |
| Sep 02, 2026 | 849 | 850.90 | 849 | 850 | 0.12% | 1729 |
| Sep 01, 2026 | 832.30 | 832.30 | 832.30 | 832.30 | 0 | 5 |
| Aug 31, 2026 | 842.50 | 842.50 | 837.50 | 837.50 | -0.59% | 30 |
| Aug 28, 2026 | 834.40 | 838.60 | 834.40 | 838 | 0.43% | 883 |
| Aug 27, 2026 | 849 | 849 | 834 | 838 | -1.30% | 56 |
| Aug 26, 2026 | 821.10 | 841 | 821.10 | 836.20 | 1.84% | 8799 |
| Aug 25, 2026 | 800.80 | 801.10 | 796.70 | 801.10 | 0.04% | 76 |
| Aug 24, 2026 | 783.90 | 787 | 783.90 | 787 | 0.40% | 4 |
| Aug 21, 2026 | 787 | 787 | 780 | 780 | -0.89% | 43 |
| Aug 20, 2026 | 801.30 | 821 | 785 | 786.50 | -1.85% | 12 |
| Aug 19, 2026 | 801.30 | 801.30 | 801.30 | 801.30 | 0 | 2 |
| Aug 18, 2026 | 801.30 | 801.30 | 797.20 | 801 | -0.04% | 167 |
| Aug 17, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 0 | 22 |
| Aug 14, 2026 | 812.80 | 812.80 | 801.80 | 801.80 | -1.35% | 62 |
| Aug 13, 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 0 | 330 |
| Aug 12, 2026 | 805.90 | 806 | 805.90 | 806 | 0.01% | 2 |
| Aug 11, 2026 | 804.90 | 806 | 804.90 | 805.90 | 0.12% | 99 |
| Aug 10, 2026 | 796.40 | 797.60 | 796.40 | 797.60 | 0.15% | 13 |
| Aug 07, 2026 | 799 | 801.80 | 795.50 | 801.80 | 0.35% | 202 |
| Aug 06, 2026 | 797 | 802 | 794 | 802 | 0.63% | 926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.