Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 684 | 704.70 | 684 | 704.70 | 3.03% | 62 |
| Oct 23, 2025 | 700 | 700 | 693 | 700 | 0 | 174 |
| Oct 22, 2025 | 698.40 | 698.40 | 693 | 696 | -0.34% | 144 |
| Oct 21, 2025 | 707 | 707 | 701.30 | 702 | -0.71% | 221 |
| Oct 20, 2025 | 736 | 736 | 702.60 | 703 | -4.48% | 1978 |
| Oct 17, 2025 | 736.20 | 736.20 | 690 | 699.80 | -4.94% | 1744 |
| Oct 16, 2025 | 735 | 736.20 | 732.80 | 736.20 | 0.16% | 53 |
| Oct 15, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 0 | 2 |
| Oct 14, 2025 | 737.30 | 737.30 | 733 | 735.50 | -0.24% | 39 |
| Oct 13, 2025 | 743.70 | 743.70 | 735.80 | 735.80 | -1.06% | 39 |
| Oct 10, 2025 | 740.40 | 747.80 | 740.40 | 743.70 | 0.45% | 59 |
| Oct 09, 2025 | 742.60 | 748.50 | 740 | 743.60 | 0.13% | 23 |
| Oct 08, 2025 | 734.10 | 734.10 | 734.10 | 734.10 | 0 | 139 |
| Oct 07, 2025 | 728.10 | 728.10 | 728.10 | 728.10 | 0 | 1 |
| Oct 06, 2025 | 755.30 | 755.30 | 726.40 | 726.40 | -3.83% | 12 |
| Oct 03, 2025 | 739.20 | 741.80 | 739.20 | 740 | 0.11% | 40 |
| Oct 02, 2025 | 734.10 | 737.20 | 733.80 | 733.80 | -0.04% | 26 |
| Oct 01, 2025 | 730.80 | 735.30 | 722 | 735.30 | 0.62% | 157 |
| Sep 30, 2025 | 734.90 | 734.90 | 728.20 | 728.20 | -0.91% | 397 |
| Sep 29, 2025 | 743.90 | 743.90 | 734.70 | 734.90 | -1.21% | 246 |
| Sep 26, 2025 | 732.50 | 732.50 | 732.50 | 732.50 | 0 | 0 |
| Sep 25, 2025 | 740.90 | 740.90 | 732.50 | 732.50 | -1.13% | 51 |
| Sep 24, 2025 | 746.20 | 746.20 | 742.70 | 742.70 | -0.47% | 201 |