Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 686.80 | 686.80 | 672.60 | 672.60 | -2.07% | 277 |
| Oct 22, 2026 | 692 | 692 | 683 | 688.40 | -0.52% | 110 |
| Oct 21, 2026 | 688.10 | 697.20 | 685.80 | 697 | 1.29% | 137 |
| Oct 20, 2026 | 692.50 | 692.50 | 678.50 | 685 | -1.08% | 352 |
| Oct 19, 2026 | 706.20 | 706.20 | 697.70 | 699.20 | -0.99% | 533 |
| Oct 16, 2026 | 715.10 | 719.60 | 713 | 717.60 | 0.35% | 163 |
| Oct 15, 2026 | 712.50 | 718.60 | 705 | 705.60 | -0.97% | 263 |
| Oct 14, 2026 | 727.60 | 735.10 | 727.60 | 728.40 | 0.11% | 161 |
| Oct 13, 2026 | 746 | 746.30 | 735.20 | 735.20 | -1.45% | 138 |
| Oct 12, 2026 | 739.80 | 740 | 739.80 | 740 | 0.03% | 53 |
| Oct 09, 2026 | 734 | 734 | 733 | 733 | -0.14% | 28 |
| Oct 08, 2026 | 721 | 728.60 | 717.60 | 728.60 | 1.05% | 273 |
| Oct 07, 2026 | 755.60 | 755.60 | 743 | 743 | -1.67% | 30 |
| Oct 06, 2026 | 770 | 770 | 770 | 770 | 0 | 2 |
| Oct 05, 2026 | 753.50 | 753.50 | 753.50 | 753.50 | 0 | 10 |
| Oct 02, 2026 | 755 | 755 | 747 | 753.50 | -0.20% | 342 |
| Oct 01, 2026 | 764 | 770.50 | 757 | 770.50 | 0.85% | 419 |
| Sep 30, 2026 | 779.80 | 783.70 | 779.80 | 783.70 | 0.50% | 135 |
| Sep 29, 2026 | 769 | 769 | 769 | 769 | 0 | 2 |
| Sep 25, 2026 | 770.20 | 773.40 | 769 | 769 | -0.16% | 947 |
| Sep 24, 2026 | 760 | 763.60 | 760 | 763.60 | 0.47% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.