Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 623.10 | 628 | 620 | 621.10 | -0.32% | 1601 |
| Apr 01, 2026 | 632 | 647.30 | 632 | 645 | 2.06% | 2466 |
| Mar 31, 2026 | 617 | 624.40 | 617 | 620.40 | 0.55% | 1019 |
| Mar 30, 2026 | 610.20 | 611 | 607 | 607 | -0.52% | 259 |
| Mar 27, 2026 | 622 | 622 | 610 | 614.10 | -1.27% | 125 |
| Mar 26, 2026 | 624.10 | 624.10 | 615.40 | 623 | -0.18% | 63 |
| Mar 25, 2026 | 628.10 | 631.30 | 622 | 627.90 | -0.03% | 2695 |
| Mar 24, 2026 | 616.90 | 616.90 | 606 | 609.20 | -1.25% | 594 |
| Mar 23, 2026 | 611 | 624.10 | 586 | 622.70 | 1.91% | 1694 |
| Mar 20, 2026 | 629.90 | 629.90 | 608 | 609.70 | -3.21% | 777 |
| Mar 19, 2026 | 623 | 623 | 610 | 610 | -2.09% | 1894 |
| Mar 18, 2026 | 646 | 646.60 | 630.90 | 630.90 | -2.34% | 480 |
| Mar 17, 2026 | 630.50 | 639 | 626.20 | 631.90 | 0.22% | 374 |
| Mar 16, 2026 | 625.40 | 639.20 | 621.90 | 636 | 1.69% | 913 |
| Mar 13, 2026 | 620.40 | 633.60 | 619 | 629.30 | 1.43% | 2247 |
| Mar 12, 2026 | 675.90 | 675.90 | 617 | 618.50 | -8.49% | 2659 |
| Mar 11, 2026 | 663.20 | 667.40 | 663 | 666 | 0.42% | 3216 |
| Mar 10, 2026 | 676.20 | 676.50 | 665.80 | 665.80 | -1.54% | 862 |
| Mar 09, 2026 | 646 | 647.20 | 634.60 | 647.20 | 0.19% | 2953 |
| Mar 06, 2026 | 687.40 | 687.40 | 651.50 | 655.90 | -4.58% | 7283 |
| Mar 05, 2026 | 696 | 706.50 | 690 | 691 | -0.72% | 4942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.