Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.91 | 81.21 | 80.89 | 80.96 | 0.06% | 0 |
| Dec 12, 2025 | 81.19 | 81.27 | 80.87 | 80.87 | -0.39% | 0 |
| Dec 11, 2025 | 81.47 | 81.47 | 81.10 | 81.12 | -0.43% | 0 |
| Dec 10, 2025 | 81.50 | 81.54 | 81.35 | 81.48 | -0.02% | 0 |
| Dec 09, 2025 | 81.50 | 81.89 | 81.49 | 81.67 | 0.21% | 0 |
| Dec 08, 2025 | 81.57 | 81.84 | 81.51 | 81.52 | -0.06% | 0 |
| Dec 05, 2025 | 81.63 | 81.85 | 81.57 | 81.64 | 0.01% | 0 |
| Dec 04, 2025 | 81.87 | 81.87 | 81.58 | 81.66 | -0.26% | 0 |
| Dec 03, 2025 | 81.79 | 82.08 | 81.72 | 81.73 | -0.07% | 0 |
| Dec 02, 2025 | 81.94 | 82.07 | 81.83 | 82.01 | 0.09% | 0 |
| Dec 01, 2025 | 82.62 | 82.62 | 81.70 | 81.81 | -0.98% | 0 |
| Nov 28, 2025 | 82.85 | 82.92 | 82.50 | 82.56 | -0.35% | 0 |
| Nov 27, 2025 | 82.80 | 82.91 | 82.75 | 82.79 | -0.01% | 0 |
| Nov 26, 2025 | 82.72 | 82.99 | 82.65 | 82.76 | 0.05% | 0 |
| Nov 25, 2025 | 83.01 | 83.01 | 82.73 | 82.82 | -0.23% | 0 |
| Nov 24, 2025 | 82.86 | 83.01 | 82.77 | 83.01 | 0.18% | 0 |
| Nov 21, 2025 | 82.46 | 83.06 | 82.28 | 82.86 | 0.49% | 0 |
| Nov 20, 2025 | 82.51 | 82.58 | 82.25 | 82.54 | 0.04% | 0 |
| Nov 19, 2025 | 82.02 | 82.49 | 81.97 | 82.49 | 0.57% | 0 |
| Nov 18, 2025 | 81.94 | 82.20 | 81.93 | 82.07 | 0.16% | 0 |
| Nov 17, 2025 | 81.93 | 82.26 | 81.87 | 82.07 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.