Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 341 | 341 | 341 | 341 | 0 | 0 |
| Dec 16, 2025 | 341 | 341 | 341 | 341 | 0 | 0 |
| Dec 15, 2025 | 349.50 | 349.50 | 349.50 | 349.50 | 0 | 0 |
| Dec 12, 2025 | 349.60 | 349.60 | 349.60 | 349.60 | 0 | 0 |
| Dec 11, 2025 | 345 | 345 | 345 | 345 | 0 | 0 |
| Dec 10, 2025 | 345 | 345 | 345 | 345 | 0 | 0 |
| Dec 09, 2025 | 345 | 345 | 345 | 345 | 0 | 0 |
| Dec 08, 2025 | 345 | 345 | 345 | 345 | 0 | 0 |
| Dec 05, 2025 | 344.90 | 344.90 | 344.90 | 344.90 | 0 | 0 |
| Dec 04, 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 0 | 0 |
| Dec 03, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 0 | 0 |
| Dec 02, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 0 | 0 |
| Dec 01, 2025 | 338 | 338 | 338 | 338 | 0 | 0 |
| Nov 28, 2025 | 338 | 338 | 338 | 338 | 0 | 0 |
| Nov 27, 2025 | 337.30 | 337.30 | 337.30 | 337.30 | 0 | 0 |
| Nov 26, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 0 | 0 |
| Nov 25, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 0 |
| Nov 24, 2025 | 327.40 | 327.40 | 327.40 | 327.40 | 0 | 0 |
| Nov 21, 2025 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
| Nov 20, 2025 | 324.80 | 324.80 | 324.80 | 324.80 | 0 | 0 |
| Nov 19, 2025 | 318 | 318 | 318 | 318 | 0 | 0 |
| Nov 18, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.