Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 178 | 181.80 | 178 | 181.80 | 2.13% | 3188 |
| Dec 15, 2025 | 178 | 181.40 | 177 | 180 | 1.12% | 1210130 |
| Dec 12, 2025 | 176 | 179.40 | 174.60 | 178 | 1.14% | 3337966 |
| Dec 11, 2025 | 175 | 177.50 | 174.20 | 177 | 1.14% | 307024 |
| Dec 10, 2025 | 173.60 | 174.80 | 172 | 174.40 | 0.46% | 179028 |
| Dec 09, 2025 | 174.80 | 176 | 172.40 | 172.40 | -1.37% | 195109 |
| Dec 08, 2025 | 176 | 178.80 | 173.60 | 174.80 | -0.68% | 97532 |
| Dec 05, 2025 | 171.80 | 179.20 | 171.80 | 177 | 3.03% | 674953 |
| Dec 04, 2025 | 174.80 | 177.60 | 174.20 | 175.80 | 0.57% | 121060 |
| Dec 03, 2025 | 175.20 | 177.20 | 174 | 174.60 | -0.34% | 185361 |
| Dec 02, 2025 | 178.80 | 179.60 | 175 | 175.20 | -2.01% | 344628 |
| Dec 01, 2025 | 177.60 | 178.60 | 175.60 | 178.20 | 0.34% | 362351 |
| Nov 28, 2025 | 177.60 | 178.20 | 173.80 | 178 | 0.23% | 125827 |
| Nov 27, 2025 | 176 | 178.20 | 174.60 | 175.40 | -0.34% | 263272 |
| Nov 26, 2025 | 180 | 180 | 173.60 | 175.60 | -2.44% | 155395 |
| Nov 25, 2025 | 172.80 | 177.20 | 172.80 | 176.40 | 2.08% | 1414685 |
| Nov 24, 2025 | 168.40 | 173.80 | 168.40 | 172.40 | 2.38% | 158097 |
| Nov 21, 2025 | 166 | 171 | 166 | 169.80 | 2.29% | 97399 |
| Nov 20, 2025 | 169.20 | 172 | 168 | 168 | -0.71% | 408957 |
| Nov 19, 2025 | 165 | 170.40 | 165 | 167.80 | 1.70% | 582373 |
| Nov 18, 2025 | 166 | 168.12 | 164.40 | 167 | 0.60% | 334038 |
| Nov 17, 2025 | 174.20 | 174.60 | 166.20 | 166.20 | -4.59% | 130657 |
Access
/time_series
data via our API — starting from the
Basic plan.