Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 175.40 | 175.40 | 170.40 | 173 | -1.37% | 150137 |
| May 14, 2025 | 183 | 183 | 172 | 172 | -6.01% | 283398 |
| May 13, 2025 | 172.40 | 179.60 | 171.20 | 178.80 | 3.71% | 176257 |
| May 12, 2025 | 170.80 | 177.80 | 170.80 | 172 | 0.70% | 195060 |
| May 09, 2025 | 175.60 | 176.40 | 173.40 | 175.40 | -0.11% | 984261 |
| May 08, 2025 | 164.20 | 174.20 | 164.20 | 173.80 | 5.85% | 3154252 |
| May 07, 2025 | 165.40 | 171.40 | 165.40 | 168.60 | 1.93% | 215916 |
| May 06, 2025 | 167 | 171.60 | 167 | 170.80 | 2.28% | 191267 |
| May 02, 2025 | 162.40 | 171.60 | 162.40 | 171.60 | 5.67% | 184055 |
| May 01, 2025 | 160.80 | 165 | 160.80 | 165 | 2.61% | 187418 |
| Apr 30, 2025 | 166 | 166 | 162.20 | 164.80 | -0.72% | 278539 |
| Apr 29, 2025 | 156.80 | 163 | 156.80 | 162.40 | 3.57% | 144848 |
| Apr 28, 2025 | 163 | 163 | 157.60 | 158 | -3.07% | 269139 |
| Apr 25, 2025 | 161 | 161.80 | 158.60 | 159.80 | -0.75% | 2485605 |
| Apr 24, 2025 | 159 | 161 | 157.40 | 159.60 | 0.38% | 348758 |
| Apr 23, 2025 | 162.60 | 166.40 | 161.20 | 162.40 | -0.12% | 1132698 |
| Apr 22, 2025 | 157.60 | 162.20 | 157.20 | 160.80 | 2.03% | 1895091 |
| Apr 17, 2025 | 164.40 | 164.40 | 159 | 161.20 | -1.95% | 769768 |
| Apr 16, 2025 | 159.60 | 163.80 | 159.60 | 161.20 | 1.00% | 785384 |
| Apr 15, 2025 | 161.80 | 164.40 | 158.80 | 162.60 | 0.49% | 354450 |