Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.95400000 | 0.95800000 | 0.95200002 | 0.95599997 | 0.21% | 263700 |
| May 19, 2025 | 0.94599998 | 0.95400000 | 0.94599998 | 0.95300001 | 0.74% | 1117000 |
| May 16, 2025 | 0.94999999 | 0.95300001 | 0.94300002 | 0.94300002 | -0.74% | 1587900 |
| May 15, 2025 | 0.95400000 | 0.95599997 | 0.94900000 | 0.94900000 | -0.52% | 398400 |
| May 14, 2025 | 0.95099998 | 0.95800000 | 0.94900000 | 0.95800000 | 0.74% | 2854300 |
| May 13, 2025 | 0.95200002 | 0.95400000 | 0.94800001 | 0.95099998 | -0.11% | 358000 |
| May 12, 2025 | 0.94800001 | 0.95200002 | 0.94400001 | 0.94999999 | 0.21% | 1351600 |
| May 09, 2025 | 0.94300002 | 0.94800001 | 0.93699998 | 0.94199997 | -0.11% | 1772400 |
| May 08, 2025 | 0.94099998 | 0.94700003 | 0.93400002 | 0.94499999 | 0.43% | 404000 |
| May 07, 2025 | 0.93900001 | 0.94800001 | 0.93599999 | 0.94300002 | 0.43% | 343000 |
| May 06, 2025 | 0.92699999 | 0.94000000 | 0.92699999 | 0.93400002 | 0.76% | 2649800 |
| Apr 30, 2025 | 0.92900002 | 0.92900002 | 0.92400002 | 0.92600000 | -0.32% | 414300 |
| Apr 29, 2025 | 0.93000001 | 0.93000001 | 0.92600000 | 0.92699999 | -0.32% | 647000 |
| Apr 28, 2025 | 0.92799997 | 0.93099999 | 0.92699999 | 0.92900002 | 0.11% | 281900 |
| Apr 25, 2025 | 0.93000001 | 0.93400002 | 0.92600000 | 0.93199998 | 0.22% | 568600 |
| Apr 24, 2025 | 0.93000001 | 0.93800002 | 0.92799997 | 0.93000001 | 0 | 799300 |
| Apr 23, 2025 | 0.93300003 | 0.93500000 | 0.93099999 | 0.93400002 | 0.11% | 512800 |
| Apr 22, 2025 | 0.93000001 | 0.93800002 | 0.93000001 | 0.93500000 | 0.54% | 489400 |
| Apr 21, 2025 | 0.92900002 | 0.93599999 | 0.92500001 | 0.93400002 | 0.54% | 1988200 |