1XX

XSTU
0.048500001 EUR
0.0045
10.23%
Last update Dec 16, 4:05 PM CET
Market closed
Day range
0.048500001
0.048500001
Previous close
0.044000000
Open
0.048500001
Access this stock data via API
Subscribe
Newport Exploration Ltd.
0.05
0.00
10.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Dec 12, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Dec 11, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 10, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 09, 2025 0.044500001 0.046500001 0.044500001 0.046500001 4.49% 0
Dec 08, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 05, 2025 0.044000000 0.046500001 0.044000000 0.046500001 5.68% 0
Dec 04, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Dec 03, 2025 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Dec 02, 2025 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Dec 01, 2025 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Nov 28, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 27, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 26, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 25, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 24, 2025 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Nov 21, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 20, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 19, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 18, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 17, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 56 minutes

04:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).