Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 658.75 | 660 | 617 | 660 | 0.19% | 23388 |
| Jun 05, 2026 | 670 | 670 | 651.25 | 663.75 | -0.93% | 370288 |
| Jun 04, 2026 | 675 | 678.25 | 666 | 672 | -0.44% | 39209 |
| Jun 03, 2026 | 685.75 | 687.75 | 671.50 | 675.75 | -1.46% | 91355 |
| Jun 02, 2026 | 690 | 690 | 680 | 690 | 0 | 22616 |
| Jun 01, 2026 | 687.25 | 690 | 671.25 | 690 | 0.40% | 16017 |
| May 26, 2026 | 691.50 | 699 | 683.75 | 691 | -0.07% | 793 |
| May 25, 2026 | 695.50 | 702.50 | 695 | 700 | 0.65% | 1335923 |
| May 22, 2026 | 699.50 | 699.50 | 680.25 | 690 | -1.36% | 16736 |
| May 21, 2026 | 688.25 | 688.25 | 675 | 687 | -0.18% | 1941 |
| May 20, 2026 | 672 | 693.50 | 670 | 687 | 2.23% | 7905 |
| May 18, 2026 | 680.50 | 702.50 | 677 | 681 | 0.07% | 20495 |
| May 15, 2026 | 698.50 | 700.50 | 677.25 | 683.25 | -2.18% | 17050 |
| May 14, 2026 | 713.25 | 719 | 705.25 | 706 | -1.02% | 4705 |
| May 13, 2026 | 714 | 715.50 | 696.50 | 710 | -0.56% | 26400 |
| May 12, 2026 | 711.50 | 713.50 | 707.75 | 709 | -0.35% | 3439 |
| May 11, 2026 | 709.50 | 721 | 708.25 | 716.50 | 0.99% | 5290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.