Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | -0.63% | 34384 |
| Jun 03, 2025 | 2.96 | 3.19 | 2.96 | 3.16 | 6.80% | 512478 |
| Jun 02, 2025 | 3 | 3 | 2.85 | 2.89 | -3.67% | 8335 |
| May 30, 2025 | 2.83 | 3.01 | 2.80 | 2.99 | 5.65% | 34058 |
| May 29, 2025 | 2.93 | 2.94 | 2.83 | 2.84 | -3.07% | 33898 |
| May 28, 2025 | 2.93 | 2.99 | 2.88 | 2.92 | -0.34% | 44859 |
| May 27, 2025 | 2.91 | 2.96 | 2.89 | 2.93 | 0.69% | 10778 |
| May 26, 2025 | 3.01 | 3.01 | 2.88 | 2.94 | -2.33% | 27462 |
| May 23, 2025 | 2.98 | 3.01 | 2.94 | 2.95 | -1.01% | 14634 |
| May 22, 2025 | 2.87 | 3 | 2.87 | 2.92 | 1.74% | 16766 |
| May 21, 2025 | 2.77 | 2.91 | 2.77 | 2.86 | 3.25% | 24201 |
| May 20, 2025 | 2.79 | 2.81 | 2.75 | 2.75 | -1.43% | 3241 |
| May 19, 2025 | 2.83 | 2.83 | 2.72 | 2.74 | -3.18% | 12594 |
| May 16, 2025 | 2.80 | 2.84 | 2.77 | 2.81 | 0.36% | 32066 |
| May 15, 2025 | 2.77 | 2.78 | 2.72 | 2.75 | -0.72% | 8421 |
| May 14, 2025 | 2.71 | 2.79 | 2.68 | 2.73 | 0.74% | 37142 |
| May 13, 2025 | 2.60 | 2.71 | 2.59 | 2.69 | 3.46% | 11221 |
| May 12, 2025 | 2.70 | 2.70 | 2.59 | 2.59 | -4.07% | 54788 |
| May 09, 2025 | 2.68 | 2.70 | 2.65 | 2.67 | -0.37% | 3858 |
| May 08, 2025 | 2.65 | 2.74 | 2.64 | 2.69 | 1.51% | 17981 |
| May 07, 2025 | 2.55 | 2.65 | 2.54 | 2.63 | 3.14% | 7171 |
| May 06, 2025 | 2.63 | 2.63 | 2.59 | 2.61 | -0.76% | 201091 |
| May 05, 2025 | 2.65 | 2.70 | 2.61 | 2.61 | -1.51% | 18863 |