Morgan Stanley Institutional Fund Trust Global Strategist Portfolio Class C (MSSOX) - Historical data, historical prices

opens in 2d 12h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.22 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.22 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.22 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.22 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

18.049999 USD

0.06

0.33%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

18.11000

Access this mutual fund data via API

Morgan Stanley Institutional Fund Trust Globa...

18.05

0.06

0.33%

Historical data

Prices

Date	Close
Apr 02, 2026	18.05
Apr 01, 2026	18.11
Mar 31, 2026	17.89
Mar 30, 2026	17.60
Mar 27, 2026	17.63
Mar 26, 2026	17.81
Mar 25, 2026	18.06
Mar 24, 2026	17.94
Mar 23, 2026	17.96
Mar 20, 2026	17.86
Mar 19, 2026	18.13
Mar 18, 2026	18.16
Mar 17, 2026	18.32
Mar 16, 2026	18.23
Mar 13, 2026	18.07
Mar 12, 2026	18.23
Mar 11, 2026	18.45
Mar 10, 2026	18.51
Mar 09, 2026	18.45
Mar 06, 2026	18.46
Mar 05, 2026	18.57
Mar 04, 2026	18.67

Access /time_series data via our API — starting from the Basic plan and above.