We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2663

0.30000001 HKD
0.01
3.45%
Last update May 9, 2:26 PM HKT
Post-market
Day range
0.28999999
0.30000001
Previous close
0.28999999
Open
0.29499999
Access this stock data via API
Subscribe
Kpa-Bm Holdings Ltd.
0.30
0.01
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.29499999 0.30000001 0.28999999 0.30000001 1.69% 730000
May 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 60000
May 07, 2025 0.28999999 0.29499999 0.28500000 0.29499999 1.72% 640000
May 06, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 0
May 02, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 30000
Apr 30, 2025 0.30000001 0.30000001 0.28500000 0.28999999 -3.33% 330000
Apr 29, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 60000
Apr 28, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 25, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 340000
Apr 24, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 0
Apr 23, 2025 0.30500001 0.30500001 0.28500000 0.30500001 0 120000
Apr 22, 2025 0.30500001 0.31000000 0.30500001 0.30500001 0 680000
Apr 17, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Apr 16, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 160000
Apr 15, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 14, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 11, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 170000
Apr 10, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 60000
Post-market

Exchange is currently open for post-market.
Post market session closes in 9 minutes

16:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).