Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.80 | 15.50 | 14.80 | 15 | 1.35% | 250 |
| May 15, 2026 | 14.30 | 15.50 | 14.30 | 15.50 | 8.39% | 100 |
| May 14, 2026 | 15 | 15 | 15 | 15 | 0 | 100 |
| May 13, 2026 | 13.40 | 14.10 | 12.80 | 12.80 | -4.48% | 300 |
| May 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 100 |
| May 11, 2026 | 12.80 | 13.40 | 12.80 | 13.40 | 4.69% | 100 |
| May 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 300 |
| May 07, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 4.72% | 235 |
| May 06, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 32 |
| May 05, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 32 |
| May 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 32 |
| Apr 30, 2026 | 10.60 | 11.20 | 10.60 | 11.20 | 5.66% | 32 |
| Apr 29, 2026 | 9.75 | 11.10 | 9.75 | 11.10 | 13.85% | 2545 |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 100 |
| Apr 24, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 100 |
| Apr 22, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 100 |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 200 |
| Apr 20, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.