Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 871 | 875 | 844 | 844 | -3.10% | 26300 |
| May 01, 2025 | 856 | 867 | 851 | 867 | 1.29% | 34900 |
| Apr 30, 2025 | 846 | 856 | 835 | 854 | 0.95% | 37800 |
| Apr 28, 2025 | 847 | 848 | 831 | 839 | -0.94% | 15900 |
| Apr 25, 2025 | 839 | 846 | 835 | 840 | 0.12% | 26200 |
| Apr 24, 2025 | 844 | 844 | 826 | 834 | -1.18% | 24600 |
| Apr 23, 2025 | 850 | 852 | 829 | 829 | -2.47% | 27000 |
| Apr 22, 2025 | 816 | 840 | 811 | 840 | 2.94% | 39200 |
| Apr 21, 2025 | 819 | 848 | 819 | 820 | 0.12% | 55600 |
| Apr 18, 2025 | 795 | 828 | 795 | 820 | 3.14% | 71200 |
| Apr 17, 2025 | 774 | 798 | 774 | 798 | 3.10% | 24300 |
| Apr 16, 2025 | 797 | 797 | 772 | 774 | -2.89% | 39100 |
| Apr 15, 2025 | 790 | 795 | 780 | 792 | 0.25% | 19300 |
| Apr 14, 2025 | 782 | 790 | 770 | 775 | -0.90% | 44100 |
| Apr 11, 2025 | 723 | 767 | 707 | 767 | 6.09% | 95100 |
| Apr 10, 2025 | 770 | 772 | 735 | 738 | -4.16% | 80700 |
| Apr 09, 2025 | 706 | 712 | 676 | 697 | -1.27% | 153000 |
| Apr 08, 2025 | 713 | 760 | 709 | 719 | 0.84% | 102200 |
| Apr 07, 2025 | 646 | 705 | 646 | 675 | 4.49% | 318900 |
| Apr 04, 2025 | 785 | 785 | 716 | 746 | -4.97% | 217000 |