Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.02K | 1.02K | 985 | 987 | -3.61% | 56100 |
| Jun 05, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 1.00% | 39100 |
| Jun 04, 2025 | 1.02K | 1.03K | 990 | 1.00K | -1.86% | 56300 |
| Jun 03, 2025 | 981 | 1.03K | 980 | 1.02K | 3.98% | 208300 |
| Jun 02, 2025 | 979 | 990 | 955 | 976 | -0.31% | 101500 |
| May 30, 2025 | 903 | 982 | 901 | 981 | 8.64% | 100500 |
| May 29, 2025 | 879 | 907 | 879 | 903 | 2.73% | 33300 |
| May 28, 2025 | 917 | 917 | 879 | 879 | -4.14% | 56900 |
| May 27, 2025 | 901 | 914 | 897 | 914 | 1.44% | 12900 |
| May 26, 2025 | 900 | 923 | 900 | 904 | 0.44% | 24500 |
| May 23, 2025 | 903 | 920 | 898 | 898 | -0.55% | 27600 |
| May 22, 2025 | 908 | 915 | 901 | 903 | -0.55% | 52600 |
| May 21, 2025 | 915 | 928 | 915 | 921 | 0.66% | 30800 |
| May 20, 2025 | 944 | 949 | 914 | 914 | -3.18% | 53400 |
| May 19, 2025 | 953 | 969 | 931 | 945 | -0.84% | 106900 |
| May 16, 2025 | 969 | 983 | 953 | 953 | -1.65% | 97100 |
| May 15, 2025 | 918 | 990 | 918 | 969 | 5.56% | 212000 |
| May 14, 2025 | 918 | 957 | 893 | 909 | -0.98% | 304000 |
| May 13, 2025 | 868 | 878 | 858 | 876 | 0.92% | 54400 |
| May 12, 2025 | 890 | 892 | 866 | 866 | -2.70% | 42900 |
| May 09, 2025 | 895 | 898 | 878 | 880 | -1.68% | 25200 |
| May 08, 2025 | 895 | 909 | 880 | 880 | -1.68% | 44000 |