Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 318 | 318 | 315 | 316 | -0.63% | 466628 |
| Jul 17, 2025 | 315 | 318 | 315 | 318 | 0.95% | 373479 |
| Jul 16, 2025 | 315 | 318 | 314 | 318 | 0.95% | 424125 |
| Jul 15, 2025 | 318 | 318 | 318 | 318 | 0 | 359759 |
| Jul 14, 2025 | 317 | 317 | 314 | 317 | 0 | 221998 |
| Jul 11, 2025 | 314 | 314 | 314 | 314 | 0 | 75829 |
| Jul 10, 2025 | 313 | 314 | 313 | 314 | 0.32% | 304926 |
| Jul 09, 2025 | 318 | 318 | 318 | 318 | 0 | 182927 |
| Jul 08, 2025 | 315 | 318 | 315 | 318 | 0.95% | 4282207 |
| Jul 07, 2025 | 316 | 317 | 314 | 316 | 0 | 834684 |
| Jul 04, 2025 | 318 | 318 | 317 | 317 | -0.31% | 293231 |
| Jul 03, 2025 | 314 | 316 | 314 | 316 | 0.64% | 373787 |
| Jul 02, 2025 | 312 | 315 | 309 | 314 | 0.64% | 1518730 |
| Jul 01, 2025 | 315 | 315 | 312 | 312 | -0.95% | 1046336 |
| Jun 27, 2025 | 314 | 314 | 314 | 314 | 0 | 55103 |
| Jun 26, 2025 | 318 | 318 | 318 | 318 | 0 | 92732 |
| Jun 25, 2025 | 318 | 318 | 318 | 318 | 0 | 1061343 |
| Jun 24, 2025 | 317 | 318 | 317 | 318 | 0.32% | 453510 |