Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 6.50 | 6.50 | 5.50 | 5.50 | -15.38% | 118960 |
| May 06, 2025 | 5.25 | 6.50 | 5 | 6.25 | 19.05% | 959516 |
| May 02, 2025 | 5.25 | 5.50 | 5 | 5.25 | 0 | 749269 |
| May 01, 2025 | 5.50 | 5.50 | 5 | 5.25 | -4.55% | 210710 |
| Apr 30, 2025 | 5.50 | 6 | 5.06 | 5.50 | 0 | 81269 |
| Apr 29, 2025 | 6 | 6 | 5.13 | 5.50 | -8.33% | 87146 |
| Apr 28, 2025 | 5.75 | 6 | 5.25 | 5.75 | 0 | 138020 |
| Apr 25, 2025 | 5.75 | 5.75 | 5.50 | 5.75 | 0 | 147403 |
| Apr 24, 2025 | 5.75 | 6 | 5.63 | 5.75 | 0 | 68694 |
| Apr 23, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 206870 |
| Apr 22, 2025 | 6.25 | 6.50 | 5.50 | 5.75 | -8% | 572072 |
| Apr 17, 2025 | 6 | 6.90 | 5.20 | 6.25 | 4.17% | 1314059 |
| Apr 16, 2025 | 5 | 6.80 | 4.50 | 6 | 20% | 1748851 |
| Apr 15, 2025 | 4.25 | 5.50 | 4 | 5 | 17.65% | 1168212 |
| Apr 14, 2025 | 4 | 4.50 | 3.50 | 4 | 0 | 106389 |
| Apr 11, 2025 | 4 | 4.50 | 3.71 | 4 | 0 | 438901 |
| Apr 10, 2025 | 3.75 | 4.50 | 3.62 | 4 | 6.67% | 161962 |
| Apr 09, 2025 | 3.75 | 4 | 3.58 | 3.75 | 0 | 397432 |
| Apr 08, 2025 | 3.75 | 4 | 3.50 | 3.75 | 0 | 579333 |
| Apr 07, 2025 | 3.75 | 4 | 3.50 | 3.83 | 2.13% | 374565 |