Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.70 | 7.50 | 6.70 | 7.10 | 5.97% | 161749 |
| Jul 15, 2025 | 7 | 7.50 | 6.70 | 7.10 | 1.43% | 2908791 |
| Jul 14, 2025 | 7 | 7.50 | 6.50 | 7 | 0 | 573622 |
| Jul 11, 2025 | 7 | 7.50 | 6.50 | 7 | 0 | 433846 |
| Jul 10, 2025 | 7 | 7.50 | 6.50 | 7 | 0 | 1191000 |
| Jul 09, 2025 | 6.50 | 7 | 6 | 7 | 7.69% | 2298896 |
| Jul 08, 2025 | 6.50 | 7 | 6 | 7 | 7.69% | 1361839 |
| Jul 07, 2025 | 6.50 | 7 | 6 | 6.60 | 1.54% | 1972754 |
| Jul 04, 2025 | 6.50 | 7 | 6 | 6.80 | 4.62% | 1897113 |
| Jul 03, 2025 | 6.75 | 7.50 | 6 | 6.50 | -3.70% | 1875584 |
| Jul 02, 2025 | 6.75 | 7.50 | 6 | 6.75 | 0 | 668582 |
| Jul 01, 2025 | 6.75 | 7.50 | 6 | 7.20 | 6.67% | 1362033 |
| Jun 30, 2025 | 5.50 | 7.50 | 5.16 | 7 | 27.27% | 2227766 |
| Jun 27, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 528129 |
| Jun 26, 2025 | 5.25 | 6 | 5 | 5.50 | 4.76% | 470685 |
| Jun 25, 2025 | 5.25 | 5.50 | 5.15 | 5.25 | 0 | 229506 |
| Jun 24, 2025 | 5.50 | 6 | 5 | 5.25 | -4.55% | 276946 |
| Jun 23, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 255221 |
| Jun 20, 2025 | 5.50 | 6 | 5 | 5.98 | 8.73% | 255712 |
| Jun 19, 2025 | 5.50 | 6.02 | 5 | 5.50 | 0 | 744466 |
| Jun 18, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 128143 |
| Jun 17, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 160131 |
| Jun 16, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 340123 |