Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.65 | 3 | 3.50 | 7.69% | 1036462 |
| Dec 12, 2025 | 3.25 | 3.40 | 3.13 | 3.25 | 0 | 370108 |
| Dec 11, 2025 | 3.25 | 3.50 | 3 | 3.25 | 0 | 59388 |
| Dec 10, 2025 | 3.25 | 3.50 | 3.14 | 3.25 | 0 | 72087 |
| Dec 09, 2025 | 3.25 | 3.50 | 3 | 3.25 | 0 | 252529 |
| Dec 08, 2025 | 2.75 | 3.50 | 2.50 | 3.25 | 18.18% | 834476 |
| Dec 05, 2025 | 4 | 4.50 | 2.75 | 2.75 | -31.25% | 5182842 |
| Dec 04, 2025 | 5.25 | 5.50 | 4 | 4 | -23.81% | 1347387 |
| Dec 03, 2025 | 6.35 | 6.50 | 5 | 5.25 | -17.32% | 641981 |
| Dec 02, 2025 | 6.35 | 6.50 | 6.20 | 6.35 | 0 | 196634 |
| Dec 01, 2025 | 6.35 | 6.50 | 6.22 | 6.35 | 0 | 27881 |
| Nov 28, 2025 | 6.35 | 6.50 | 6.20 | 6.35 | 0 | 286252 |
| Nov 27, 2025 | 6.35 | 6.40 | 6.20 | 6.35 | 0 | 245647 |
| Nov 26, 2025 | 6.35 | 6.35 | 6.22 | 6.35 | 0 | 20000 |
| Nov 25, 2025 | 6.35 | 6.50 | 6.20 | 6.35 | 0 | 159151 |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 21, 2025 | 6.25 | 6.50 | 6 | 6.30 | 0.80% | 701123 |
| Nov 20, 2025 | 6.25 | 6.50 | 6.15 | 6.25 | 0 | 60247 |
| Nov 19, 2025 | 6.65 | 6.65 | 6 | 6.25 | -6.02% | 294968 |
| Nov 18, 2025 | 6.65 | 6.80 | 6.50 | 6.65 | 0 | 53843 |
| Nov 17, 2025 | 7.15 | 7.15 | 6.52 | 6.60 | -7.69% | 749690 |
Access
/time_series
data via our API — starting from the
Basic plan.