Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.35 | 252.35 | 252.35 | 252.35 | 0 | 0 |
| Dec 12, 2025 | 257.20 | 257.20 | 251.05 | 251.05 | -2.39% | 24 |
| Dec 11, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 0 |
| Dec 10, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| Dec 09, 2025 | 255.75 | 255.75 | 255.75 | 255.75 | 0 | 0 |
| Dec 08, 2025 | 257 | 257 | 257 | 257 | 0 | 0 |
| Dec 05, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Dec 04, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Dec 03, 2025 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Dec 02, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Dec 01, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 0 |
| Nov 28, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| Nov 27, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| Nov 26, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Nov 25, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 0 | 0 |
| Nov 24, 2025 | 242.85 | 242.85 | 242.85 | 242.85 | 0 | 0 |
| Nov 21, 2025 | 235.75 | 235.75 | 235.75 | 235.75 | 0 | 0 |
| Nov 20, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Nov 19, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 0 | 0 |
| Nov 18, 2025 | 241.05 | 241.05 | 241.05 | 241.05 | 0 | 0 |
| Nov 17, 2025 | 250.90 | 250.90 | 241.75 | 241.75 | -3.65% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.