Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 230.15 | 230.15 | 226.45 | 226.85 | -1.43% | 95430 |
| Jun 19, 2025 | 233.90 | 234.65 | 228.60 | 228.80 | -2.18% | 297710 |
| Jun 18, 2025 | 228.40 | 234 | 224.80 | 233.95 | 2.43% | 397060 |
| Jun 17, 2025 | 223 | 228.60 | 222 | 228.15 | 2.31% | 182120 |
| Jun 16, 2025 | 223.40 | 225.25 | 221.35 | 223.75 | 0.16% | 140820 |
| Jun 15, 2025 | 223.40 | 225.25 | 223.15 | 224.50 | 0.49% | 18960 |
| Jun 14, 2025 | 223.40 | 225 | 222.90 | 224.55 | 0.51% | 11580 |
| Jun 13, 2025 | 223.75 | 226 | 222.25 | 222.45 | -0.58% | 72950 |
| Jun 11, 2025 | 223.05 | 225.20 | 220.80 | 223.75 | 0.31% | 79030 |
| Jun 10, 2025 | 222.55 | 226.20 | 219.95 | 222.95 | 0.18% | 215850 |
| Jun 09, 2025 | 228.10 | 229.10 | 220.75 | 222.55 | -2.43% | 289840 |
| Jun 08, 2025 | 228.10 | 228.60 | 226.05 | 227.25 | -0.37% | 33280 |
| Jun 07, 2025 | 228.10 | 229.10 | 228 | 228.55 | 0.20% | 4220 |
| Jun 06, 2025 | 234.50 | 237.65 | 227.45 | 227.95 | -2.79% | 393750 |
| Jun 05, 2025 | 229.45 | 234.80 | 229.45 | 232.85 | 1.48% | 194030 |
| Jun 04, 2025 | 231.05 | 236.25 | 227.10 | 229.30 | -0.76% | 581710 |
| Jun 03, 2025 | 231.35 | 232.75 | 228.15 | 231.90 | 0.24% | 153990 |
| Jun 02, 2025 | 232.55 | 233.80 | 224.10 | 230.45 | -0.90% | 471190 |
| Jun 01, 2025 | 232.55 | 232.55 | 224.70 | 224.70 | -3.38% | 157950 |
| May 31, 2025 | 232.55 | 233.80 | 231.55 | 231.80 | -0.32% | 23110 |
| May 30, 2025 | 225.90 | 234.60 | 223.80 | 231.25 | 2.37% | 400750 |
| May 29, 2025 | 231.90 | 232.50 | 225.55 | 225.80 | -2.63% | 178340 |
| May 28, 2025 | 225.75 | 233.55 | 224.75 | 231.90 | 2.72% | 450060 |
| May 27, 2025 | 219.90 | 225.90 | 215.25 | 224.85 | 2.25% | 509760 |
| May 26, 2025 | 225.70 | 226.30 | 218.75 | 220.20 | -2.44% | 337630 |
| May 23, 2025 | 227 | 229 | 225 | 226.10 | -0.40% | 264530 |