Afer Actions Euro ISR I (0P0000KD20) - Historical data, historical prices

opens in 2d 17h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

240,220.46875 EUR

6.7593

2.90%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

233,461.125

Access this mutual fund data via API

Afer Actions Euro ISR I

240,220.47

6.76K

2.90%

Historical data

Prices

Date	Close
Apr 01, 2026	240.22K
Mar 31, 2026	233.46K
Mar 30, 2026	232.09K
Mar 27, 2026	230.80K
Mar 26, 2026	233.48K
Mar 25, 2026	236.39K
Mar 24, 2026	233.10K
Mar 23, 2026	232.55K
Mar 20, 2026	229.78K
Mar 19, 2026	234.30K
Mar 18, 2026	240.00K
Mar 17, 2026	240.93K
Mar 16, 2026	239.68K
Mar 13, 2026	238.78K
Mar 12, 2026	240.08K
Mar 11, 2026	241.87K
Mar 10, 2026	243.37K
Mar 09, 2026	237.59K
Mar 06, 2026	239.23K
Mar 05, 2026	241.92K
Mar 04, 2026	245.50K
Mar 03, 2026	241.69K

Access /time_series data via our API — starting from the Basic plan and above.