Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.03 | 21.08 | 20.80 | 20.87 | -0.76% | 151852 |
| Dec 11, 2025 | 20.91 | 21.04 | 20.83 | 20.99 | 0.38% | 130800 |
| Dec 10, 2025 | 20.78 | 20.96 | 20.76 | 20.91 | 0.63% | 175000 |
| Dec 09, 2025 | 20.70 | 20.83 | 20.67 | 20.79 | 0.41% | 120700 |
| Dec 08, 2025 | 20.79 | 20.80 | 20.64 | 20.67 | -0.58% | 216600 |
| Dec 05, 2025 | 20.87 | 20.95 | 20.76 | 20.77 | -0.50% | 115100 |
| Dec 04, 2025 | 20.75 | 20.90 | 20.71 | 20.87 | 0.58% | 103300 |
| Dec 03, 2025 | 20.72 | 20.76 | 20.66 | 20.71 | -0.05% | 116800 |
| Dec 02, 2025 | 20.81 | 20.81 | 20.58 | 20.68 | -0.62% | 115300 |
| Dec 01, 2025 | 20.72 | 20.80 | 20.68 | 20.74 | 0.07% | 77000 |
| Nov 28, 2025 | 20.77 | 20.86 | 20.64 | 20.86 | 0.43% | 103600 |
| Nov 27, 2025 | 20.87 | 21 | 20.85 | 21 | 0.62% | 88200 |
| Nov 26, 2025 | 20.73 | 20.88 | 20.73 | 20.87 | 0.68% | 121700 |
| Nov 25, 2025 | 20.52 | 20.67 | 20.44 | 20.64 | 0.58% | 169100 |
| Nov 24, 2025 | 20.29 | 20.54 | 20.22 | 20.52 | 1.13% | 174000 |
| Nov 21, 2025 | 20.07 | 20.27 | 19.96 | 20.19 | 0.60% | 208800 |
| Nov 20, 2025 | 20.51 | 20.55 | 19.99 | 20 | -2.49% | 276800 |
| Nov 19, 2025 | 20.30 | 20.34 | 20.17 | 20.29 | -0.05% | 141700 |
| Nov 18, 2025 | 20.14 | 20.29 | 20.07 | 20.22 | 0.40% | 145600 |
| Nov 17, 2025 | 20.44 | 20.46 | 20.17 | 20.29 | -0.73% | 171500 |
| Nov 14, 2025 | 20.16 | 20.48 | 20.11 | 20.43 | 1.34% | 144500 |
Access
/time_series
data via our API — starting from the
Basic plan.