Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 18.45 | 18.47 | 18.40 | 18.41 | -0.22% | 97000 |
| Aug 07, 2025 | 18.47 | 18.53 | 18.35 | 18.38 | -0.51% | 179300 |
| Aug 06, 2025 | 18.41 | 18.45 | 18.37 | 18.43 | 0.11% | 84500 |
| Aug 05, 2025 | 18.45 | 18.45 | 18.25 | 18.40 | -0.27% | 208500 |
| Aug 01, 2025 | 18.03 | 18.03 | 17.86 | 18 | -0.17% | 172200 |
| Jul 31, 2025 | 18.38 | 18.38 | 18.15 | 18.20 | -0.98% | 158400 |
| Jul 30, 2025 | 18.59 | 18.60 | 18.40 | 18.45 | -0.75% | 117500 |
| Jul 29, 2025 | 18.52 | 18.56 | 18.50 | 18.55 | 0.16% | 148200 |
| Jul 28, 2025 | 18.49 | 18.49 | 18.40 | 18.46 | -0.19% | 150100 |
| Jul 25, 2025 | 18.37 | 18.48 | 18.37 | 18.46 | 0.49% | 92000 |
| Jul 24, 2025 | 18.38 | 18.40 | 18.29 | 18.36 | -0.11% | 167500 |
| Jul 23, 2025 | 18.33 | 18.37 | 18.30 | 18.35 | 0.11% | 98600 |
| Jul 22, 2025 | 18.28 | 18.31 | 18.24 | 18.30 | 0.08% | 89200 |
| Jul 21, 2025 | 18.24 | 18.32 | 18.23 | 18.26 | 0.11% | 89600 |
| Jul 18, 2025 | 18.30 | 18.30 | 18.19 | 18.21 | -0.49% | 125000 |
| Jul 17, 2025 | 18.20 | 18.29 | 18.14 | 18.27 | 0.38% | 115700 |
| Jul 16, 2025 | 18.20 | 18.20 | 18.05 | 18.15 | -0.27% | 101600 |
| Jul 15, 2025 | 18.27 | 18.27 | 18.12 | 18.14 | -0.71% | 148600 |
| Jul 14, 2025 | 18.23 | 18.26 | 18.17 | 18.23 | 0 | 78000 |
| Jul 11, 2025 | 18.16 | 18.23 | 18.11 | 18.23 | 0.39% | 68400 |
| Jul 10, 2025 | 18.15 | 18.19 | 18.08 | 18.19 | 0.22% | 122700 |
| Jul 09, 2025 | 18.10 | 18.12 | 18.07 | 18.09 | -0.06% | 99800 |