Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 62.47 | 62.95 | 61.81 | 62.16 | -0.50% | 19248 |
| Jul 31, 2025 | 63.18 | 63.31 | 62.80 | 63.24 | 0.09% | 21022 |
| Jul 30, 2025 | 63.07 | 63.54 | 62.23 | 63.16 | 0.13% | 19942 |
| Jul 29, 2025 | 63.18 | 63.56 | 63.02 | 63.06 | -0.19% | 18694 |
| Jul 28, 2025 | 63.18 | 63.77 | 62.82 | 62.98 | -0.32% | 32159 |
| Jul 25, 2025 | 63.03 | 63.33 | 62.84 | 63.09 | 0.10% | 13699 |
| Jul 24, 2025 | 63.03 | 63.28 | 61.67 | 63.02 | -0.02% | 9710 |
| Jul 23, 2025 | 62.55 | 62.88 | 62.51 | 62.69 | 0.22% | 17742 |
| Jul 22, 2025 | 62.14 | 62.34 | 62 | 62.22 | 0.12% | 13288 |
| Jul 21, 2025 | 62.18 | 62.46 | 61.89 | 62.24 | 0.10% | 27816 |
| Jul 18, 2025 | 62.29 | 62.57 | 62.12 | 62.55 | 0.42% | 7471 |
| Jul 17, 2025 | 62.43 | 62.43 | 61.88 | 61.89 | -0.86% | 12410 |
| Jul 16, 2025 | 61.90 | 62.27 | 61.50 | 61.63 | -0.44% | 11928 |
| Jul 15, 2025 | 62.36 | 64.03 | 61.91 | 61.95 | -0.66% | 23171 |
| Jul 14, 2025 | 62.04 | 62.38 | 61.81 | 62.19 | 0.23% | 15690 |
| Jul 11, 2025 | 62.43 | 62.43 | 61.78 | 62.24 | -0.30% | 13397 |
| Jul 10, 2025 | 61.71 | 62.18 | 61.43 | 62.08 | 0.59% | 13262 |
| Jul 09, 2025 | 61.36 | 61.78 | 61.36 | 61.55 | 0.30% | 12827 |
| Jul 08, 2025 | 61.28 | 61.65 | 61.19 | 61.53 | 0.40% | 9676 |
| Jul 07, 2025 | 61.82 | 61.82 | 61.21 | 61.29 | -0.86% | 28409 |
| Jul 04, 2025 | 61.25 | 61.51 | 61.11 | 61.45 | 0.33% | 17554 |
| Jul 03, 2025 | 61.55 | 63.14 | 60.99 | 61.64 | 0.14% | 13990 |
| Jul 02, 2025 | 61 | 61.77 | 60.94 | 61.44 | 0.72% | 23670 |