Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.14 | 60.66 | 60 | 60.24 | 0.17% | 15605 |
| Jun 12, 2025 | 60.30 | 61 | 60.13 | 60.47 | 0.27% | 7534 |
| Jun 11, 2025 | 60.83 | 61 | 60.52 | 60.53 | -0.50% | 10462 |
| Jun 10, 2025 | 60.53 | 60.62 | 60.32 | 60.54 | 0.01% | 14223 |
| Jun 09, 2025 | 60.25 | 60.44 | 60.04 | 60.15 | -0.17% | 22649 |
| Jun 06, 2025 | 59.99 | 60.47 | 59.82 | 60.14 | 0.24% | 16456 |
| Jun 05, 2025 | 59.80 | 60 | 59.49 | 59.72 | -0.13% | 15257 |
| Jun 04, 2025 | 60.01 | 60.13 | 59.81 | 59.84 | -0.28% | 15204 |
| Jun 03, 2025 | 59.64 | 60 | 59.55 | 59.82 | 0.29% | 22525 |
| Jun 02, 2025 | 59.56 | 59.80 | 59.21 | 59.54 | -0.03% | 20445 |
| May 30, 2025 | 59.76 | 59.93 | 59.44 | 59.93 | 0.28% | 26590 |
| May 29, 2025 | 59.96 | 60.21 | 59.41 | 59.57 | -0.65% | 20091 |
| May 28, 2025 | 59.75 | 59.90 | 59.54 | 59.58 | -0.29% | 16046 |
| May 27, 2025 | 59.76 | 59.80 | 59.16 | 59.70 | -0.10% | 21213 |
| May 23, 2025 | 59.45 | 59.63 | 58.37 | 59.08 | -0.63% | 20516 |
| May 22, 2025 | 59.90 | 59.97 | 59.11 | 59.31 | -0.98% | 20190 |
| May 21, 2025 | 60.31 | 60.32 | 60.02 | 60.08 | -0.38% | 9568 |
| May 20, 2025 | 60.11 | 60.55 | 60.05 | 60.42 | 0.51% | 12953 |
| May 19, 2025 | 60.27 | 60.27 | 59.66 | 60.10 | -0.28% | 20224 |
| May 16, 2025 | 60.26 | 60.43 | 60 | 60.25 | -0.02% | 15819 |
| May 15, 2025 | 59.43 | 59.97 | 59.32 | 59.90 | 0.79% | 19662 |