Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.80 | 73.76 | 72.68 | 73.39 | 0.81% | 56242 |
| Apr 01, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 74736 |
| Mar 31, 2026 | 72.15 | 72.81 | 71.95 | 72.41 | 0.36% | 44752 |
| Mar 30, 2026 | 72.05 | 72.44 | 71.54 | 72.37 | 0.44% | 52903 |
| Mar 27, 2026 | 71.97 | 71.97 | 71.32 | 71.53 | -0.61% | 40461 |
| Mar 26, 2026 | 71.90 | 72.08 | 71.54 | 71.73 | -0.24% | 60850 |
| Mar 25, 2026 | 72.06 | 72.19 | 71.76 | 72.13 | 0.10% | 41098 |
| Mar 24, 2026 | 70.93 | 71.61 | 70.62 | 71.44 | 0.72% | 44703 |
| Mar 23, 2026 | 70.18 | 72.30 | 69.91 | 70.94 | 1.08% | 89562 |
| Mar 20, 2026 | 71.56 | 71.65 | 70.93 | 70.99 | -0.80% | 73280 |
| Mar 19, 2026 | 72.10 | 72.10 | 71.09 | 71.29 | -1.12% | 51576 |
| Mar 18, 2026 | 73.21 | 73.38 | 72.44 | 72.52 | -0.94% | 48234 |
| Mar 17, 2026 | 72.58 | 73.30 | 72.36 | 73 | 0.58% | 30759 |
| Mar 16, 2026 | 73.06 | 73.57 | 72.27 | 72.59 | -0.64% | 48005 |
| Mar 13, 2026 | 72.06 | 73.02 | 71.80 | 72.42 | 0.50% | 42435 |
| Mar 12, 2026 | 72.37 | 72.72 | 71.81 | 72.19 | -0.25% | 34565 |
| Mar 11, 2026 | 72.60 | 72.93 | 70 | 72.50 | -0.14% | 53334 |
| Mar 10, 2026 | 73.02 | 73.21 | 72.34 | 73.05 | 0.04% | 116526 |
| Mar 09, 2026 | 71.53 | 72.11 | 71.40 | 71.98 | 0.63% | 83738 |
| Mar 06, 2026 | 73.55 | 73.68 | 71.98 | 72.22 | -1.81% | 49505 |
| Mar 05, 2026 | 74.41 | 74.64 | 73.35 | 73.39 | -1.37% | 72759 |
| Mar 04, 2026 | 73.76 | 74.55 | 73.56 | 74.28 | 0.70% | 59976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.