Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.35 | 64.88 | 64.25 | 64.58 | 0.36% | 23554 |
| Aug 21, 2025 | 64.29 | 64.45 | 63.93 | 64.26 | -0.05% | 21497 |
| Aug 20, 2025 | 63.99 | 64.21 | 63.68 | 64.16 | 0.27% | 380861 |
| Aug 19, 2025 | 63.59 | 63.91 | 63.42 | 63.82 | 0.35% | 10910 |
| Aug 18, 2025 | 63.56 | 63.78 | 63.24 | 63.51 | -0.09% | 13752 |
| Aug 15, 2025 | 63.65 | 63.78 | 63.31 | 63.37 | -0.45% | 8794 |
| Aug 14, 2025 | 63.43 | 63.49 | 63.03 | 63.28 | -0.24% | 16718 |
| Aug 13, 2025 | 63.28 | 63.37 | 63.14 | 63.27 | -0.02% | 17597 |
| Aug 12, 2025 | 63.17 | 63.35 | 62.91 | 63.14 | -0.05% | 10871 |
| Aug 11, 2025 | 63.36 | 63.43 | 62.96 | 63.04 | -0.51% | 19952 |
| Aug 08, 2025 | 62.86 | 63.09 | 62.65 | 62.65 | -0.33% | 12402 |
| Aug 07, 2025 | 62.95 | 63.54 | 62.68 | 62.80 | -0.24% | 34978 |
| Aug 06, 2025 | 63.07 | 63.22 | 62.76 | 62.92 | -0.25% | 25648 |
| Aug 05, 2025 | 62.93 | 63.06 | 62.68 | 62.76 | -0.27% | 14743 |
| Aug 04, 2025 | 62.55 | 62.81 | 62.32 | 62.74 | 0.30% | 31435 |
| Aug 01, 2025 | 62.47 | 62.95 | 61.81 | 62.16 | -0.50% | 19248 |
| Jul 31, 2025 | 63.18 | 63.31 | 62.80 | 63.24 | 0.09% | 21022 |
| Jul 30, 2025 | 63.07 | 63.54 | 62.23 | 63.16 | 0.13% | 19942 |
| Jul 29, 2025 | 63.18 | 63.56 | 63.02 | 63.06 | -0.19% | 18694 |
| Jul 28, 2025 | 63.18 | 63.77 | 62.82 | 62.98 | -0.32% | 32213 |
| Jul 25, 2025 | 63.03 | 63.33 | 62.84 | 63.09 | 0.10% | 13699 |
| Jul 24, 2025 | 63.03 | 63.28 | 61.67 | 63.02 | -0.02% | 9710 |
| Jul 23, 2025 | 62.55 | 62.88 | 62.51 | 62.69 | 0.22% | 17742 |
| Jul 22, 2025 | 62.14 | 62.34 | 62 | 62.22 | 0.12% | 13288 |