We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BAY

NEO
0.050000001 CAD
0
0%
Last update May 27, 10:56 AM EDT
Post-market
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Aston Bay Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 3000
May 23, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 4000
May 15, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
May 14, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 28000
May 09, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 883
May 08, 2025 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 4000
May 07, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 24000
May 06, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 16000
May 05, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 2000
May 01, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
Apr 30, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 4000
Apr 29, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 40000
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 minutes

16:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).