Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 58m
Main market

STOCKS is currently active.
Closing in 5 hours 58 minutes

10:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAY

NEO
0.064999998 CAD
0.005
8.33%
Last update Apr 15, 3:49 PM EDT
Main market
Day range
0.059999999
0.064999998
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Aston Bay Holdings Ltd.
0.06
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 33000
Apr 14, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 28000
Apr 10, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 9000
Apr 08, 2026 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 60000
Apr 07, 2026 0.055000000 0.059999999 0.055000000 0.055000000 0 25000
Apr 06, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 20000
Apr 01, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 12000
Mar 31, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 6460
Mar 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 8775
Mar 26, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 4000
Mar 25, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 4000
Mar 20, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 13000
Mar 19, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 13000
Mar 18, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 58 minutes

10:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).