BAY

NEO
0.050000001 CAD
0
0%
Last update Dec 11, 10:53 AM EST
Main market
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Aston Bay Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 56000
Dec 08, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 12000
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 12000
Dec 03, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 272
Dec 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 4000
Dec 01, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 12000
Nov 28, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 24000
Nov 27, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 47000
Nov 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 65000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).