Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.55 | 14.90 | 14.55 | 14.90 | 2.41% | 607 |
| Apr 29, 2026 | 14.40 | 14.55 | 14.40 | 14.50 | 0.69% | 2005 |
| Apr 28, 2026 | 14.95 | 14.95 | 14.45 | 14.65 | -2.01% | 602 |
| Apr 27, 2026 | 14.60 | 14.60 | 14.45 | 14.55 | -0.34% | 383 |
| Apr 24, 2026 | 15.05 | 15.05 | 14.48 | 14.70 | -2.33% | 1690 |
| Apr 23, 2026 | 15.05 | 15.05 | 14.75 | 14.75 | -1.99% | 737 |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 1 |
| Apr 21, 2026 | 14.90 | 14.95 | 14.90 | 14.90 | 0 | 610 |
| Apr 20, 2026 | 14.90 | 15 | 14.90 | 14.90 | 0 | 66 |
| Apr 17, 2026 | 15.05 | 15.05 | 15 | 15 | -0.33% | 3 |
| Apr 16, 2026 | 14.95 | 15.05 | 14.95 | 15.05 | 0.67% | 24 |
| Apr 15, 2026 | 14.30 | 14.55 | 14.30 | 14.35 | 0.35% | 1146 |
| Apr 14, 2026 | 14.25 | 14.25 | 13.65 | 13.80 | -3.16% | 1021 |
| Apr 13, 2026 | 14.60 | 14.60 | 14.05 | 14.20 | -2.74% | 109 |
| Apr 10, 2026 | 14.05 | 14.60 | 14.05 | 14.60 | 3.91% | 802 |
| Apr 07, 2026 | 13.45 | 13.45 | 13.30 | 13.30 | -1.12% | 30 |
| Apr 02, 2026 | 13.35 | 13.35 | 13.25 | 13.25 | -0.75% | 107 |
| Apr 01, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 416 |
| Mar 31, 2026 | 13.70 | 13.75 | 13.55 | 13.75 | 0.36% | 535 |
| Mar 30, 2026 | 13.75 | 13.75 | 13.55 | 13.55 | -1.45% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.