Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.35 | 13.35 | 13.25 | 13.25 | -0.75% | 107 |
| Apr 01, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 416 |
| Mar 31, 2026 | 13.70 | 13.75 | 13.55 | 13.75 | 0.36% | 535 |
| Mar 30, 2026 | 13.75 | 13.75 | 13.55 | 13.55 | -1.45% | 1 |
| Mar 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 26, 2026 | 13.90 | 13.90 | 13.63 | 13.63 | -1.98% | 70 |
| Mar 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 200 |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1288 |
| Mar 20, 2026 | 13.95 | 13.95 | 13.75 | 13.75 | -1.43% | 1 |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1 |
| Mar 18, 2026 | 14.35 | 14.35 | 14.28 | 14.30 | -0.35% | 744 |
| Mar 17, 2026 | 14.80 | 14.80 | 14.50 | 14.60 | -1.35% | 780 |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 736 |
| Mar 13, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 653 |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 490 |
| Mar 10, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | -1.01% | 735 |
| Mar 09, 2026 | 14.45 | 14.95 | 14.45 | 14.95 | 3.46% | 455 |
| Mar 06, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 17 |
| Mar 05, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 437 |
| Mar 04, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.