Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.052000001 | 0 | 801900 |
| Jun 26, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.052000001 | 0 | 711000 |
| Jun 25, 2025 | 0.046999998 | 0.052000001 | 0.045000002 | 0.050000001 | 6.38% | 1726300 |
| Jun 24, 2025 | 0.045000002 | 0.048999999 | 0.041999999 | 0.044000000 | -2.22% | 1225900 |
| Jun 23, 2025 | 0.044000000 | 0.048000000 | 0.044000000 | 0.046000000 | 4.55% | 511200 |
| Jun 20, 2025 | 0.048999999 | 0.050999999 | 0.046999998 | 0.048999999 | 0 | 537500 |
| Jun 18, 2025 | 0.050999999 | 0.052000001 | 0.048000000 | 0.050000001 | -1.96% | 542800 |
| Jun 17, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.050999999 | -1.92% | 237100 |
| Jun 16, 2025 | 0.048999999 | 0.052000001 | 0.046999998 | 0.048999999 | 0 | 513200 |
| Jun 13, 2025 | 0.048999999 | 0.052000001 | 0.046999998 | 0.050000001 | 2.04% | 677100 |
| Jun 12, 2025 | 0.050000001 | 0.052000001 | 0.048000000 | 0.048999999 | -2.00% | 379600 |
| Jun 11, 2025 | 0.050000001 | 0.052000001 | 0.046999998 | 0.050000001 | 0 | 803200 |
| Jun 10, 2025 | 0.050999999 | 0.052000001 | 0.046999998 | 0.050999999 | 0 | 1276200 |
| Jun 09, 2025 | 0.052000001 | 0.052000001 | 0.046000000 | 0.050000001 | -3.85% | 1671900 |
| Jun 06, 2025 | 0.048999999 | 0.052000001 | 0.048000000 | 0.048000000 | -2.04% | 284300 |
| Jun 05, 2025 | 0.046999998 | 0.052000001 | 0.046999998 | 0.048000000 | 2.13% | 437300 |
| Jun 04, 2025 | 0.052000001 | 0.052999999 | 0.046999998 | 0.048000000 | -7.69% | 852600 |
| Jun 03, 2025 | 0.050000001 | 0.052000001 | 0.048000000 | 0.048999999 | -2.00% | 807800 |
| Jun 02, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048999999 | -2.00% | 647100 |
| May 30, 2025 | 0.050000001 | 0.052999999 | 0.048000000 | 0.050000001 | 0 | 621200 |