Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0010000000 | 0.0049999999 | 0.0010000000 | 0.0049999999 | 400.00% | 828767 |
| Dec 12, 2025 | 0.0016000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 6.25% | 152678 |
| Dec 11, 2025 | 0.0011000000 | 0.0031500000 | 0.0011000000 | 0.0015000000 | 36.36% | 143427 |
| Dec 10, 2025 | 0.0019000000 | 0.0020000001 | 0.0019000000 | 0.0020000001 | 5.26% | 93041 |
| Dec 09, 2025 | 0.0024999999 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 20.00% | 170303 |
| Dec 05, 2025 | 0.0022000000 | 0.0070000002 | 0.0015000000 | 0.0018000000 | -18.18% | 105454 |
| Dec 03, 2025 | 0.0010000000 | 0.0049999999 | 0.0010000000 | 0.0040000002 | 300.00% | 800218 |
| Dec 02, 2025 | 0.0015000000 | 0.0048000002 | 0.0010000000 | 0.0048000002 | 220.00% | 177221 |
| Nov 28, 2025 | 0.0027000001 | 0.0040000002 | 0.0012000001 | 0.0040000002 | 48.15% | 52899 |
| Nov 26, 2025 | 0.0035000001 | 0.0035999999 | 0.0035000001 | 0.0035000001 | 0 | 73423 |
| Nov 25, 2025 | 0.0049999999 | 0.0049999999 | 0.0024999999 | 0.0049999999 | 0 | 600478 |
| Nov 21, 2025 | 0.0040000002 | 0.0089999996 | 0.0040000002 | 0.0080000004 | 100% | 427138 |
| Nov 18, 2025 | 0.0030000000 | 0.0099999998 | 0.0030000000 | 0.0099999998 | 233.33% | 599115 |
Access
/time_series
data via our API — starting from the
Basic plan.