Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.96 | 13.58 | 11.92 | 12 | 0.33% | 11286100 |
| Apr 24, 2025 | 11.44 | 12.06 | 11.22 | 11.72 | 2.45% | 4527500 |
| Apr 23, 2025 | 11.80 | 12.08 | 11.36 | 11.44 | -3.05% | 3710635 |
| Apr 22, 2025 | 11 | 12.12 | 10.66 | 11.42 | 3.82% | 8128300 |
| Apr 17, 2025 | 12.22 | 12.26 | 10.84 | 10.92 | -10.64% | 7402800 |
| Apr 16, 2025 | 12.36 | 14 | 11.68 | 12.10 | -2.10% | 22793500 |
| Apr 15, 2025 | 11.88 | 13.66 | 11.20 | 12.16 | 2.36% | 17240200 |
| Apr 14, 2025 | 9.34 | 11.86 | 9.34 | 11.78 | 26.12% | 19400200 |
| Apr 11, 2025 | 9 | 9.39 | 9 | 9.33 | 3.67% | 1867800 |
| Apr 10, 2025 | 9 | 9.32 | 8.94 | 9.01 | 0.11% | 2165500 |
| Apr 09, 2025 | 8.49 | 8.95 | 7.88 | 8.61 | 1.41% | 4303500 |
| Apr 08, 2025 | 7.70 | 8.75 | 7.70 | 8.43 | 9.48% | 8634200 |
| Apr 07, 2025 | 9.20 | 9.50 | 7.45 | 7.46 | -18.91% | 5039700 |
| Apr 03, 2025 | 11 | 11.20 | 10.10 | 10.10 | -8.18% | 4240866 |
| Apr 02, 2025 | 10.26 | 11.42 | 10.26 | 10.64 | 3.70% | 8796100 |
| Apr 01, 2025 | 9.90 | 10.34 | 9.89 | 10.24 | 3.43% | 2541759 |
| Mar 31, 2025 | 10 | 10.18 | 9.63 | 9.82 | -1.80% | 2142000 |
| Mar 28, 2025 | 10.86 | 10.86 | 10.02 | 10.02 | -7.73% | 4488000 |
| Mar 27, 2025 | 11 | 11 | 10.22 | 10.70 | -2.73% | 5113400 |