Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.08 | 7.08 | 6.85 | 6.88 | -2.82% | 108594 |
| Oct 23, 2025 | 7.01 | 7.10 | 6.68 | 6.81 | -2.85% | 206042 |
| Oct 21, 2025 | 7.09 | 7.10 | 6.95 | 7.01 | -1.13% | 32188 |
| Oct 20, 2025 | 6.91 | 7 | 6.81 | 6.95 | 0.58% | 72392 |
| Oct 17, 2025 | 7 | 7.05 | 6.85 | 6.91 | -1.29% | 76652 |
| Oct 16, 2025 | 6.99 | 7 | 6.74 | 6.98 | -0.14% | 101922 |
| Oct 15, 2025 | 6.70 | 6.89 | 6.68 | 6.78 | 1.19% | 203925 |
| Oct 14, 2025 | 7.09 | 7.09 | 6.67 | 6.70 | -5.50% | 358567 |
| Oct 13, 2025 | 7.05 | 7.05 | 6.92 | 6.95 | -1.42% | 86842 |
| Oct 10, 2025 | 7 | 7.09 | 6.90 | 6.98 | -0.29% | 48658 |
| Oct 09, 2025 | 6.97 | 7 | 6.90 | 6.95 | -0.29% | 89725 |
| Oct 08, 2025 | 7 | 7.10 | 6.88 | 6.97 | -0.43% | 148677 |
| Oct 07, 2025 | 7 | 7.06 | 6.96 | 6.98 | -0.29% | 108594 |
| Oct 06, 2025 | 7 | 7.18 | 6.95 | 7 | 0 | 133513 |
| Oct 03, 2025 | 7.04 | 7.12 | 6.95 | 7.02 | -0.28% | 199053 |
| Oct 01, 2025 | 7.02 | 7.33 | 6.97 | 7 | -0.28% | 286249 |
| Sep 30, 2025 | 7.28 | 7.28 | 6.95 | 7.01 | -3.71% | 106402 |
| Sep 29, 2025 | 7 | 7.26 | 7 | 7.14 | 2% | 57255 |
| Sep 26, 2025 | 7.27 | 7.27 | 7 | 7.11 | -2.20% | 139938 |
| Sep 25, 2025 | 7.38 | 7.40 | 7.11 | 7.13 | -3.39% | 223114 |