Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.75 | 9.96 | 9.75 | 9.96 | 2.13% | 0 |
| Oct 10, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 1.46% | 0 |
| Oct 09, 2025 | 10.28 | 10.28 | 10.19 | 10.19 | -0.88% | 0 |
| Oct 08, 2025 | 10.28 | 10.38 | 10.28 | 10.38 | 0.97% | 0 |
| Oct 07, 2025 | 10.36 | 10.40 | 10.35 | 10.40 | 0.34% | 0 |
| Oct 06, 2025 | 10.50 | 10.52 | 10.48 | 10.48 | -0.19% | 0 |
| Oct 03, 2025 | 10.49 | 10.61 | 10.49 | 10.61 | 1.10% | 0 |
| Oct 02, 2025 | 10.35 | 10.54 | 10.34 | 10.54 | 1.88% | 0 |
| Oct 01, 2025 | 10.21 | 10.39 | 10.16 | 10.39 | 1.81% | 0 |
| Sep 30, 2025 | 10.11 | 10.22 | 10.09 | 10.22 | 1.14% | 0 |
| Sep 29, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | -0.05% | 0 |
| Sep 26, 2025 | 10.11 | 10.30 | 10.11 | 10.30 | 1.93% | 0 |
| Sep 25, 2025 | 10.08 | 10.15 | 10.07 | 10.15 | 0.74% | 0 |
| Sep 24, 2025 | 9.96 | 10.12 | 9.95 | 10.12 | 1.58% | 0 |
| Sep 23, 2025 | 9.83 | 10.01 | 9.83 | 10.01 | 1.85% | 0 |
| Sep 22, 2025 | 9.97 | 10.01 | 9.96 | 10.01 | 0.35% | 0 |
| Sep 19, 2025 | 9.78 | 10.01 | 9.76 | 10.01 | 2.32% | 0 |
| Sep 18, 2025 | 9.89 | 9.95 | 9.88 | 9.95 | 0.65% | 0 |
| Sep 17, 2025 | 9.62 | 9.81 | 9.62 | 9.81 | 1.93% | 0 |
| Sep 16, 2025 | 9.79 | 9.79 | 9.76 | 9.76 | -0.33% | 0 |
| Sep 15, 2025 | 9.86 | 9.91 | 9.86 | 9.91 | 0.49% | 0 |