Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 24m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 24 minutes

19:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OWQ

XDUS
6.64500 EUR
0.01
0.15%
Last update Apr 15, 4:00 PM CEST
Market closed
Day range
6.56500
6.64500
Previous close
6.63500
Open
6.57500
Access this stock data via API
Subscribe
Arbor Realty Trust Inc.
6.65
0.01
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 6.58 6.65 6.57 6.65 1.06% 0
Apr 14, 2026 6.48 6.64 6.48 6.64 2.39% 0
Apr 13, 2026 6.33 6.36 6.33 6.33 0.08% 0
Apr 10, 2026 6.41 6.46 6.39 6.46 0.78% 0
Apr 09, 2026 6.40 6.42 6.38 6.42 0.23% 0
Apr 08, 2026 6.45 6.46 6.41 6.46 0.23% 0
Apr 07, 2026 6.45 6.46 6.41 6.46 0.16% 0
Apr 02, 2026 6.39 6.44 6.37 6.37 -0.28% 0
Apr 01, 2026 6.64 6.64 6.58 6.59 -0.69% 0
Mar 31, 2026 6.41 6.43 6.41 6.43 0.37% 0
Mar 30, 2026 6.36 6.38 6.35 6.38 0.44% 0
Mar 27, 2026 6.54 6.54 6.45 6.45 -1.35% 0
Mar 26, 2026 6.50 6.57 6.50 6.57 1.14% 0
Mar 25, 2026 6.40 6.43 6.40 6.43 0.44% 0
Mar 24, 2026 6.51 6.52 6.49 6.50 -0.18% 0
Mar 23, 2026 6.43 6.63 6.43 6.63 3.08% 0
Mar 20, 2026 6.73 6.78 6.59 6.59 -2.08% 0
Mar 19, 2026 6.70 6.75 6.67 6.75 0.69% 0
Mar 18, 2026 6.75 6.75 6.69 6.69 -0.77% 0
Mar 17, 2026 6.64 6.83 6.64 6.83 2.95% 0
Mar 16, 2026 6.72 6.78 6.70 6.78 0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 23 minutes

01:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).