Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | -0.35% | 0 |
| Sep 11, 2025 | 9.92 | 10.06 | 9.92 | 10.06 | 1.40% | 0 |
| Sep 10, 2025 | 9.98 | 10.25 | 9.98 | 10.06 | 0.76% | 0 |
| Sep 09, 2025 | 10.06 | 10.24 | 10.06 | 10.24 | 1.79% | 0 |
| Sep 08, 2025 | 10.21 | 10.22 | 10.15 | 10.15 | -0.64% | 0 |
| Sep 05, 2025 | 10.05 | 10.40 | 10.05 | 10.40 | 3.48% | 0 |
| Sep 04, 2025 | 10.04 | 10.22 | 10.04 | 10.22 | 1.79% | 0 |
| Sep 03, 2025 | 10 | 10.05 | 10 | 10.05 | 0.45% | 0 |
| Sep 02, 2025 | 9.76 | 9.97 | 9.75 | 9.97 | 2.15% | 0 |
| Sep 01, 2025 | 10.30 | 10.30 | 10.00 | 10.01 | -2.86% | 0 |
| Aug 29, 2025 | 9.99 | 10.08 | 9.99 | 10.08 | 0.92% | 0 |
| Aug 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.05% | 0 |
| Aug 27, 2025 | 10.04 | 10.16 | 10.04 | 10.16 | 1.25% | 0 |
| Aug 26, 2025 | 9.97 | 10.04 | 9.97 | 10.04 | 0.61% | 0 |
| Aug 25, 2025 | 10.09 | 10.15 | 9.95 | 10.15 | 0.55% | 0 |
| Aug 22, 2025 | 9.72 | 9.84 | 9.70 | 9.84 | 1.21% | 0 |
| Aug 21, 2025 | 9.84 | 9.85 | 9.78 | 9.78 | -0.55% | 0 |
| Aug 20, 2025 | 9.73 | 9.93 | 9.72 | 9.93 | 2.10% | 0 |
| Aug 19, 2025 | 9.75 | 9.75 | 9.74 | 9.74 | -0.12% | 0 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.78 | 9.78 | -1.21% | 0 |
| Aug 15, 2025 | 9.91 | 9.91 | 9.87 | 9.87 | -0.44% | 0 |
| Aug 14, 2025 | 10.17 | 10.20 | 10.17 | 10.20 | 0.25% | 0 |