Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.34 | 74.41 | 74.06 | 74.06 | -0.38% | 4606 |
| Dec 16, 2025 | 74.53 | 74.53 | 74.08 | 74.13 | -0.54% | 724 |
| Dec 15, 2025 | 75.22 | 75.23 | 74.81 | 74.82 | -0.53% | 1073 |
| Dec 12, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 0 |
| Dec 11, 2025 | 74.70 | 74.81 | 74.70 | 74.81 | 0.15% | 262 |
| Dec 10, 2025 | 74.71 | 75.01 | 74.71 | 74.89 | 0.24% | 512 |
| Dec 09, 2025 | 75.08 | 75.08 | 74.55 | 75 | -0.11% | 1421 |
| Dec 08, 2025 | 74.98 | 74.98 | 74.86 | 74.86 | -0.16% | 50 |
| Dec 05, 2025 | 75.60 | 75.60 | 75.34 | 75.34 | -0.34% | 1 |
| Dec 04, 2025 | 75.14 | 75.33 | 75.13 | 75.33 | 0.25% | 1685 |
| Dec 03, 2025 | 75.36 | 75.36 | 75.15 | 75.25 | -0.15% | 2788 |
| Dec 02, 2025 | 75.44 | 75.57 | 75.22 | 75.32 | -0.16% | 1959 |
| Dec 01, 2025 | 75.45 | 75.49 | 75.26 | 75.28 | -0.23% | 194 |
| Nov 28, 2025 | 75.34 | 75.66 | 75.34 | 75.66 | 0.42% | 21 |
| Nov 27, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 0 |
| Nov 26, 2025 | 75.27 | 75.27 | 75.23 | 75.23 | -0.05% | 1 |
| Nov 25, 2025 | 74.63 | 75.17 | 74.40 | 75.17 | 0.72% | 1079 |
| Nov 24, 2025 | 74.54 | 74.54 | 74.22 | 74.41 | -0.17% | 3783 |
| Nov 21, 2025 | 73.54 | 73.93 | 73.35 | 73.87 | 0.45% | 82 |
| Nov 20, 2025 | 75.06 | 75.20 | 74.50 | 74.50 | -0.75% | 807 |
| Nov 19, 2025 | 74.12 | 74.46 | 74.12 | 74.31 | 0.26% | 246 |
| Nov 18, 2025 | 74.48 | 74.62 | 73.96 | 74.27 | -0.28% | 20265 |
Access
/time_series
data via our API — starting from the
Basic plan.