Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.13 | 3.24 | 3.08 | 3.17 | 1.28% | 110000 |
| Jul 10, 2025 | 2.91 | 3.21 | 2.85 | 3.18 | 9.28% | 51000 |
| Jul 09, 2025 | 3.08 | 3.08 | 2.98 | 2.98 | -3.25% | 12000 |
| Jul 08, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 6000 |
| Jul 07, 2025 | 3.37 | 3.61 | 3.37 | 3.61 | 7.12% | 21000 |
| Jul 04, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | -1.14% | 28000 |
| Jul 03, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 2.40% | 27000 |
| Jul 02, 2025 | 3.51 | 3.55 | 3.27 | 3.27 | -6.84% | 37000 |
| Jul 01, 2025 | 3.32 | 3.56 | 3.18 | 3.22 | -3.01% | 42000 |
| Jun 30, 2025 | 3.35 | 3.35 | 3.24 | 3.24 | -3.28% | 28000 |
| Jun 27, 2025 | 3.52 | 3.67 | 3.52 | 3.60 | 2.27% | 62000 |
| Jun 26, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 1.11% | 35000 |
| Jun 25, 2025 | 3.25 | 3.30 | 3.23 | 3.23 | -0.62% | 23000 |
| Jun 24, 2025 | 3.31 | 3.36 | 3.31 | 3.33 | 0.60% | 24000 |
| Jun 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 2000 |
| Jun 20, 2025 | 3.08 | 3.08 | 2.93 | 2.97 | -3.57% | 125000 |
| Jun 19, 2025 | 3.08 | 3.18 | 3.08 | 3.14 | 1.95% | 215000 |
| Jun 18, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 2.29% | 132000 |
| Jun 17, 2025 | 3.15 | 3.20 | 3.13 | 3.20 | 1.59% | 67000 |
| Jun 16, 2025 | 3.12 | 3.12 | 3.02 | 3.02 | -3.21% | 55000 |