Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.08 | 3.02 | 3.08 | 1.05% | 0 |
| Apr 01, 2026 | 3.11 | 3.16 | 3.10 | 3.11 | -0.03% | 0 |
| Mar 31, 2026 | 2.98 | 3.09 | 2.98 | 3.08 | 3.46% | 0 |
| Mar 30, 2026 | 3.01 | 3.04 | 2.98 | 3 | -0.33% | 260 |
| Mar 27, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | -1.76% | 0 |
| Mar 26, 2026 | 3.08 | 3.11 | 3.04 | 3.05 | -1.20% | 90 |
| Mar 25, 2026 | 3.06 | 3.12 | 3.05 | 3.10 | 1.41% | 0 |
| Mar 24, 2026 | 3.03 | 3.05 | 3.00 | 3.05 | 0.86% | 1000 |
| Mar 23, 2026 | 2.96 | 3.08 | 2.85 | 3.06 | 3.14% | 0 |
| Mar 20, 2026 | 3.03 | 3.07 | 2.97 | 2.98 | -1.45% | 3400 |
| Mar 19, 2026 | 3.03 | 3.04 | 2.98 | 3.03 | -0.20% | 3600 |
| Mar 18, 2026 | 3.08 | 3.11 | 3.03 | 3.03 | -1.40% | 100 |
| Mar 17, 2026 | 3.02 | 3.08 | 3.01 | 3.01 | -0.07% | 0 |
| Mar 16, 2026 | 3.02 | 3.06 | 3.00 | 3.03 | 0.40% | 100 |
| Mar 13, 2026 | 3.05 | 3.07 | 2.99 | 3.01 | -1.18% | 6800 |
| Mar 12, 2026 | 3.12 | 3.13 | 3.01 | 3.04 | -2.44% | 1910 |
| Mar 11, 2026 | 3.10 | 3.22 | 3.09 | 3.17 | 2.45% | 0 |
| Mar 10, 2026 | 3.12 | 3.15 | 3.09 | 3.10 | -0.48% | 22000 |
| Mar 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 06, 2026 | 3.05 | 3.05 | 2.95 | 3.02 | -1.08% | 0 |
| Mar 05, 2026 | 3.04 | 3.09 | 3.01 | 3.04 | -0.13% | 5900 |
| Mar 04, 2026 | 3.03 | 3.08 | 2.95 | 3.07 | 1.49% | 0 |
| Mar 03, 2026 | 3.11 | 3.13 | 2.97 | 3.04 | -2.54% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.