Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.91 | 2.92 | 2.81 | 2.85 | -2.03% | 11350 |
| May 29, 2026 | 2.91 | 2.92 | 2.88 | 2.92 | 0.48% | 18370 |
| May 28, 2026 | 2.94 | 2.95 | 2.86 | 2.88 | -2.11% | 2700 |
| May 27, 2026 | 3.05 | 3.06 | 2.91 | 2.94 | -3.77% | 15700 |
| May 26, 2026 | 3.48 | 3.55 | 3.44 | 3.44 | -1.15% | 25540 |
| May 25, 2026 | 3.46 | 3.49 | 3.42 | 3.48 | 0.64% | 10800 |
| May 22, 2026 | 3.36 | 3.42 | 3.35 | 3.42 | 1.67% | 0 |
| May 21, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 0.27% | 0 |
| May 20, 2026 | 3.26 | 3.39 | 3.26 | 3.39 | 3.86% | 7308 |
| May 19, 2026 | 3.22 | 3.28 | 3.22 | 3.25 | 0.84% | 300 |
| May 18, 2026 | 3.23 | 3.29 | 3.20 | 3.25 | 0.43% | 1700 |
| May 15, 2026 | 3.27 | 3.28 | 3.24 | 3.26 | -0.34% | 13360 |
| May 14, 2026 | 3.30 | 3.34 | 3.28 | 3.30 | 0.03% | 0 |
| May 13, 2026 | 3.31 | 3.32 | 3.27 | 3.27 | -1.18% | 3000 |
| May 12, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | -0.52% | 14254 |
| May 11, 2026 | 3.36 | 3.38 | 3.28 | 3.30 | -1.78% | 4750 |
| May 08, 2026 | 3.39 | 3.40 | 3.31 | 3.37 | -0.50% | 0 |
| May 07, 2026 | 3.35 | 3.45 | 3.34 | 3.38 | 0.84% | 0 |
| May 06, 2026 | 3.33 | 3.38 | 3.31 | 3.35 | 0.45% | 0 |
| May 05, 2026 | 3.23 | 3.29 | 3.16 | 3.27 | 1.08% | 14700 |
| May 04, 2026 | 3.28 | 3.35 | 3.22 | 3.26 | -0.76% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.