CI High Interest Savings ETF (CSAV) - Historical data, historical prices

United States

opens in 6h 49m

005930 316,000.00 -10.61%
0700 416.20 -3.88%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,690.93 -2.16%
EUR/USD 1.14 -0.04%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.73 0.07%
XPT/USD 1,003.20 0.33%

005930 316,000.00 -10.61%
0700 416.20 -3.88%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,690.93 -2.16%
EUR/USD 1.14 -0.04%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.73 0.07%
XPT/USD 1,003.20 0.33%

005930 316,000.00 -10.61%
0700 416.20 -3.88%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,690.93 -2.16%
EUR/USD 1.14 -0.04%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.73 0.07%
XPT/USD 1,003.20 0.33%

005930 316,000.00 -10.61%
0700 416.20 -3.88%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,690.93 -2.16%
EUR/USD 1.14 -0.04%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.73 0.07%
XPT/USD 1,003.20 0.33%

50.070000 CAD

0.01

0.02%

Last update Jun 17, 10:31 AM EDT

Market closed

Day range

50.070000

50.070000

50.080002

Previous close

50.060001

Open

50.080002

Access this ETF data via API

CI High Interest Savings ETF

50.07

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	50.08	50.08	50.07	50.07	-0.02%	100478
Jun 12, 2026	50.06	50.06	50.06	50.06	0	15291
Jun 10, 2026	50.06	50.06	50.05	50.05	-0.01%	73875
Jun 04, 2026	50.04	50.04	50.04	50.04	0	15356
Jun 02, 2026	50.02	50.03	50.02	50.03	0.02%	28585
May 27, 2026	50.01	50.02	50.01	50.01	0	137

Access /time_series data via our API — starting from the Basic plan and above.