Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 32444 |
| May 06, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 41700 |
| May 01, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 2300 |
| Apr 30, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 0.01% | 45563 |
| Apr 28, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 29100 |
| Apr 27, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 575842 |
| Apr 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 1332720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.