Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 50500 |
| Mar 30, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 0 | 468483 |
| Mar 27, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 800 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 29093 |
| Mar 25, 2026 | 50 | 50 | 50 | 50 | 0 | 1660703 |
| Mar 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 919457 |
| Mar 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 12718 |
| Mar 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 113346 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 340194 |
| Mar 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 9597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.