Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.96 | 3.08 | 2.96 | 3.07 | 3.72% | 500 |
| Apr 09, 2026 | 3.03 | 3.03 | 2.98 | 2.98 | -1.82% | 0 |
| Apr 08, 2026 | 3.17 | 3.18 | 3.14 | 3.14 | -1.10% | 0 |
| Apr 07, 2026 | 3.29 | 3.29 | 3.12 | 3.12 | -5.17% | 500 |
| Apr 02, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -3.18% | 500 |
| Apr 01, 2026 | 3.35 | 3.35 | 3.31 | 3.33 | -0.75% | 500 |
| Mar 31, 2026 | 3.39 | 3.39 | 3.26 | 3.26 | -3.98% | 500 |
| Mar 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 27, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | -0.45% | 0 |
| Mar 26, 2026 | 3.38 | 3.43 | 3.38 | 3.43 | 1.48% | 0 |
| Mar 25, 2026 | 3.48 | 3.49 | 3.47 | 3.47 | -0.29% | 0 |
| Mar 24, 2026 | 3.46 | 3.47 | 3.43 | 3.47 | 0.14% | 0 |
| Mar 23, 2026 | 3.31 | 3.48 | 3.31 | 3.48 | 5.14% | 0 |
| Mar 20, 2026 | 3.39 | 3.50 | 3.39 | 3.43 | 1.03% | 500 |
| Mar 19, 2026 | 3.52 | 3.54 | 3.49 | 3.54 | 0.43% | 2100 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | -2.71% | 0 |
| Mar 17, 2026 | 3.57 | 3.69 | 3.57 | 3.69 | 3.22% | 0 |
| Mar 16, 2026 | 3.65 | 3.65 | 3.63 | 3.64 | -0.41% | 0 |
| Mar 13, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.