Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Apr 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Apr 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Apr 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Apr 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Apr 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Apr 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Apr 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Apr 09, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Apr 07, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 02, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 31, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Mar 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.