Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Jul 15, 2025 | 14.30 | 14.60 | 14.30 | 14.40 | 0.70% | 0 |
| Jul 14, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 0 |
| Jul 11, 2025 | 13.90 | 14.40 | 13.90 | 14.20 | 2.16% | 0 |
| Jul 10, 2025 | 14 | 14.30 | 14 | 14.10 | 0.71% | 0 |
| Jul 09, 2025 | 14 | 14.30 | 14 | 14.10 | 0.71% | 0 |
| Jul 08, 2025 | 13.90 | 14.20 | 13.90 | 14 | 0.72% | 0 |
| Jul 07, 2025 | 13.80 | 14.20 | 13.80 | 14.10 | 2.17% | 0 |
| Jul 04, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Jul 03, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Jul 02, 2025 | 13.90 | 14.20 | 13.80 | 13.80 | -0.72% | 0 |
| Jul 01, 2025 | 14 | 14.30 | 14 | 14.10 | 0.71% | 0 |
| Jun 30, 2025 | 14.10 | 14.40 | 14.10 | 14.20 | 0.71% | 0 |
| Jun 27, 2025 | 14.20 | 14.50 | 14.20 | 14.20 | 0 | 0 |
| Jun 26, 2025 | 14.20 | 14.40 | 14.10 | 14.30 | 0.70% | 0 |
| Jun 25, 2025 | 14.30 | 14.60 | 14.30 | 14.40 | 0.70% | 0 |
| Jun 24, 2025 | 14.10 | 14.40 | 14.10 | 14.30 | 1.42% | 0 |
| Jun 23, 2025 | 14.20 | 14.50 | 14.20 | 14.20 | 0 | 0 |
| Jun 20, 2025 | 14 | 14.30 | 14 | 14.30 | 2.14% | 0 |
| Jun 19, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 18, 2025 | 13.80 | 14.20 | 13.80 | 14.20 | 2.90% | 0 |
| Jun 17, 2025 | 13.80 | 14 | 13.80 | 14 | 1.45% | 0 |