Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 4000 |
| Apr 25, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 4000 |
Xiaomi Corporation Warrant
1.080000
HKD
0
0%
Last update Apr 28, 9:49 AM HKT
Day range
Previous close
1.080000
Open
1.11000
Access this stock data via API
Subscribe
Xiaomi Corporation Warrant
1.08
0
0%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 30 minutes
17:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).