Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.52K | 2.57K | 2.51K | 2.57K | 2.27% | 29700 |
| Jul 31, 2025 | 2.56K | 2.56K | 2.50K | 2.50K | -2.23% | 45000 |
| Jul 30, 2025 | 2.53K | 2.61K | 2.53K | 2.57K | 1.54% | 35400 |
| Jul 29, 2025 | 2.58K | 2.58K | 2.51K | 2.52K | -2.25% | 20100 |
| Jul 28, 2025 | 2.55K | 2.60K | 2.53K | 2.57K | 0.75% | 26000 |
| Jul 25, 2025 | 2.56K | 2.56K | 2.51K | 2.52K | -1.45% | 19500 |
| Jul 24, 2025 | 2.56K | 2.57K | 2.54K | 2.57K | 0.12% | 18600 |
| Jul 23, 2025 | 2.53K | 2.56K | 2.51K | 2.56K | 1.54% | 41100 |
| Jul 22, 2025 | 2.58K | 2.61K | 2.54K | 2.54K | -1.55% | 31500 |
| Jul 18, 2025 | 2.50K | 2.62K | 2.50K | 2.58K | 3.00% | 135800 |
| Jul 17, 2025 | 2.43K | 2.45K | 2.42K | 2.45K | 0.86% | 30000 |
| Jul 16, 2025 | 2.45K | 2.47K | 2.43K | 2.43K | -0.78% | 36600 |
| Jul 15, 2025 | 2.45K | 2.48K | 2.40K | 2.43K | -1.10% | 138800 |
| Jul 14, 2025 | 2.34K | 2.34K | 2.31K | 2.33K | -0.51% | 56800 |
| Jul 11, 2025 | 2.42K | 2.42K | 2.34K | 2.34K | -3.22% | 100800 |
| Jul 10, 2025 | 2.49K | 2.49K | 2.45K | 2.45K | -1.60% | 17700 |
| Jul 09, 2025 | 2.50K | 2.53K | 2.47K | 2.49K | -0.24% | 27300 |
| Jul 08, 2025 | 2.51K | 2.53K | 2.50K | 2.50K | -0.44% | 11900 |
| Jul 07, 2025 | 2.52K | 2.56K | 2.51K | 2.51K | -0.44% | 27000 |
| Jul 04, 2025 | 2.48K | 2.52K | 2.47K | 2.49K | 0.61% | 33800 |
| Jul 03, 2025 | 2.48K | 2.49K | 2.46K | 2.46K | -0.93% | 8900 |