Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.23 | 21.40 | 21.09 | 21.31 | 0.38% | 0 |
| Apr 01, 2026 | 21.11 | 21.52 | 21.11 | 21.34 | 1.09% | 75 |
| Mar 31, 2026 | 20.44 | 21.07 | 20.44 | 21.07 | 3.11% | 0 |
| Mar 30, 2026 | 20.44 | 20.67 | 20.28 | 20.37 | -0.32% | 2652 |
| Mar 27, 2026 | 20.37 | 20.57 | 20.24 | 20.25 | -0.59% | 10 |
| Mar 26, 2026 | 20.64 | 20.76 | 20.36 | 20.36 | -1.36% | 0 |
| Mar 25, 2026 | 20.19 | 20.75 | 20.19 | 20.65 | 2.28% | 0 |
| Mar 24, 2026 | 20.09 | 20.26 | 20.05 | 20.16 | 0.35% | 0 |
| Mar 23, 2026 | 19.35 | 20.34 | 19.31 | 20.14 | 4.07% | 0 |
| Mar 20, 2026 | 20.11 | 20.26 | 19.40 | 19.48 | -3.14% | 0 |
| Mar 19, 2026 | 20.22 | 20.31 | 19.91 | 20.08 | -0.69% | 0 |
| Mar 18, 2026 | 20.54 | 20.76 | 20.47 | 20.47 | -0.37% | 0 |
| Mar 17, 2026 | 20.30 | 20.73 | 20.30 | 20.45 | 0.74% | 50 |
| Mar 16, 2026 | 20.10 | 20.55 | 20.10 | 20.32 | 1.09% | 0 |
| Mar 13, 2026 | 20.32 | 20.53 | 20.04 | 20.07 | -1.23% | 0 |
| Mar 12, 2026 | 20.81 | 20.96 | 20.28 | 20.28 | -2.55% | 0 |
| Mar 11, 2026 | 20.83 | 21.04 | 20.76 | 20.82 | -0.02% | 0 |
| Mar 10, 2026 | 20.38 | 21.13 | 20.38 | 20.80 | 2.06% | 1800 |
| Mar 09, 2026 | 20.04 | 20.42 | 19.91 | 20.42 | 1.90% | 30 |
| Mar 06, 2026 | 20.40 | 20.50 | 20.16 | 20.16 | -1.18% | 0 |
| Mar 05, 2026 | 20.95 | 21.08 | 20.31 | 20.37 | -2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.