Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.96 | 5.96 | 5.85 | 5.85 | -1.93% | 0 |
| Apr 07, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 0.09% | 0 |
| Apr 02, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 0 | 0 |
| Apr 01, 2026 | 5.69 | 5.73 | 5.69 | 5.70 | 0.26% | 0 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.52 | 5.52 | -0.63% | 0 |
| Mar 30, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | -0.27% | 0 |
| Mar 27, 2026 | 5.67 | 5.68 | 5.60 | 5.60 | -1.32% | 0 |
| Mar 26, 2026 | 5.73 | 5.74 | 5.72 | 5.74 | 0.09% | 0 |
| Mar 25, 2026 | 5.70 | 5.72 | 5.70 | 5.72 | 0.26% | 0 |
| Mar 24, 2026 | 5.59 | 5.60 | 5.58 | 5.58 | -0.27% | 0 |
| Mar 23, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 0.09% | 0 |
| Mar 20, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 0.63% | 0 |
| Mar 19, 2026 | 5.87 | 5.88 | 5.80 | 5.80 | -1.19% | 0 |
| Mar 18, 2026 | 6.10 | 6.12 | 6.10 | 6.12 | 0.33% | 0 |
| Mar 17, 2026 | 6.17 | 6.18 | 6.16 | 6.16 | -0.16% | 0 |
| Mar 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Mar 13, 2026 | 6.49 | 6.49 | 6.42 | 6.42 | -1.08% | 0 |
| Mar 12, 2026 | 6.58 | 6.58 | 6.53 | 6.53 | -0.84% | 0 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08% | 0 |
| Mar 10, 2026 | 6.48 | 6.50 | 6.43 | 6.50 | 0.31% | 0 |
| Mar 09, 2026 | 6.21 | 6.27 | 6.21 | 6.27 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.