Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Apr 01, 2026 | 253.60 | 256.40 | 252.10 | 252.10 | -0.59% | 427804 |
| Mar 31, 2026 | 249.50 | 254 | 249.50 | 252.10 | 1.04% | 64467 |
| Mar 30, 2026 | 242.40 | 248.20 | 242 | 247.40 | 2.06% | 25224 |
| Mar 27, 2026 | 244.70 | 244.70 | 241.80 | 244.70 | 0 | 20655 |
| Mar 26, 2026 | 256.50 | 258.20 | 256.50 | 256.50 | 0 | 6683 |
| Mar 25, 2026 | 257.60 | 259.30 | 257 | 257.60 | 0 | 189090 |
| Mar 24, 2026 | 269 | 269 | 255.40 | 256.40 | -4.68% | 638588 |
| Mar 23, 2026 | 258.80 | 262.80 | 256.50 | 261.50 | 1.04% | 16392 |
| Mar 20, 2026 | 263.20 | 265.60 | 261.40 | 262.50 | -0.27% | 8617 |
| Mar 19, 2026 | 265.90 | 266.60 | 261.20 | 262.80 | -1.17% | 27147 |
| Mar 18, 2026 | 269.60 | 270.60 | 267 | 269.60 | 0 | 23769 |
| Mar 17, 2026 | 269.40 | 269.80 | 267.80 | 269.40 | 0 | 52775 |
| Mar 16, 2026 | 267.60 | 269.80 | 266.60 | 267.20 | -0.15% | 1412253 |
| Mar 13, 2026 | 262 | 268.80 | 262 | 267.20 | 1.98% | 166246 |
| Mar 12, 2026 | 261.80 | 265.60 | 261.80 | 265.60 | 1.45% | 12239 |
| Mar 11, 2026 | 264 | 265.40 | 263.40 | 264 | 0 | 5088 |
| Mar 10, 2026 | 263.40 | 265.40 | 263.40 | 263.40 | 0 | 199431 |
| Mar 09, 2026 | 260.20 | 262.60 | 260 | 260.20 | 0 | 8834 |
| Mar 06, 2026 | 266.50 | 268.20 | 261.80 | 263.30 | -1.20% | 29241 |
| Mar 05, 2026 | 267 | 268.60 | 266 | 267 | 0 | 32023 |
| Mar 04, 2026 | 262.90 | 269.20 | 262.60 | 269 | 2.32% | 29952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.