Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 294.70 | 295.20 | 294 | 294.60 | -0.03% | 2133 |
| Dec 16, 2025 | 293.70 | 294.80 | 293 | 293.70 | 0 | 16669 |
| Dec 15, 2025 | 292 | 296.20 | 291.80 | 295.20 | 1.10% | 232677 |
| Dec 12, 2025 | 290.60 | 292.80 | 290.60 | 290.60 | 0 | 21111 |
| Dec 11, 2025 | 288.60 | 291.20 | 288.60 | 291.20 | 0.90% | 373485 |
| Dec 10, 2025 | 293 | 293 | 287 | 288.70 | -1.47% | 9544 |
| Dec 09, 2025 | 283.10 | 293.40 | 283.10 | 292.30 | 3.25% | 557987 |
| Dec 08, 2025 | 280 | 283.80 | 280 | 282.60 | 0.93% | 11338 |
| Dec 05, 2025 | 283.40 | 283.80 | 282.40 | 283.70 | 0.11% | 3168 |
| Dec 04, 2025 | 280.40 | 283.60 | 278.40 | 283.50 | 1.11% | 280971 |
| Dec 03, 2025 | 287.30 | 287.82 | 279 | 280.80 | -2.26% | 40021 |
| Dec 02, 2025 | 285.90 | 288.80 | 285.60 | 285.90 | 0 | 12947 |
| Dec 01, 2025 | 287 | 287 | 281.60 | 284.20 | -0.98% | 9339 |
| Nov 28, 2025 | 285.60 | 286 | 282.30 | 282.30 | -1.16% | 78074 |
| Nov 27, 2025 | 279.90 | 282 | 279.60 | 279.90 | 0 | 15248 |
| Nov 26, 2025 | 275.70 | 280 | 275.40 | 278.60 | 1.05% | 940803 |
| Nov 25, 2025 | 271.60 | 276.20 | 271.60 | 274.80 | 1.18% | 792958 |
| Nov 24, 2025 | 280 | 280 | 272.40 | 274.80 | -1.86% | 788923 |
| Nov 21, 2025 | 275.80 | 277.20 | 275 | 275.80 | 0 | 13826 |
| Nov 20, 2025 | 274.60 | 277.60 | 274 | 274.60 | 0 | 6041 |
| Nov 19, 2025 | 273.90 | 274.20 | 272 | 273.90 | 0 | 14582 |
| Nov 18, 2025 | 281.60 | 281.60 | 272.60 | 274.20 | -2.63% | 9173 |
Access
/time_series
data via our API — starting from the
Basic plan.