Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 250.70 | 252.40 | 249.80 | 250.70 | 0 | 70134 |
| May 07, 2026 | 255.70 | 255.70 | 252 | 252.90 | -1.10% | 12445 |
| May 06, 2026 | 252.30 | 255.90 | 252.30 | 255 | 1.07% | 18302 |
| May 05, 2026 | 254.20 | 255 | 250 | 251.40 | -1.10% | 16366 |
| May 04, 2026 | 260.40 | 260.60 | 254 | 257.70 | -1.04% | 237953 |
| May 01, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 0 |
| Apr 30, 2026 | 259.50 | 262.40 | 257.30 | 262.20 | 1.04% | 35805 |
| Apr 29, 2026 | 263.90 | 264.20 | 260.40 | 263.30 | -0.23% | 2369418 |
| Apr 28, 2026 | 260 | 262.80 | 254.80 | 255.40 | -1.77% | 2694680 |
| Apr 27, 2026 | 258.20 | 260.40 | 257.40 | 259.60 | 0.54% | 80465 |
| Apr 24, 2026 | 259.40 | 262.20 | 258.60 | 262.20 | 1.08% | 16045 |
| Apr 23, 2026 | 260 | 260.80 | 256.40 | 257.20 | -1.08% | 36045 |
| Apr 22, 2026 | 262.80 | 264.20 | 262.80 | 262.80 | 0 | 270428 |
| Apr 21, 2026 | 261 | 263.40 | 260.20 | 261 | 0 | 163181 |
| Apr 20, 2026 | 260.70 | 261.20 | 258.60 | 260.70 | 0 | 8588 |
| Apr 17, 2026 | 261.40 | 264.60 | 260.80 | 264 | 0.99% | 30525 |
| Apr 16, 2026 | 264.90 | 265.40 | 261.80 | 261.80 | -1.17% | 10409 |
| Apr 15, 2026 | 264.10 | 264.40 | 261.80 | 264.10 | 0 | 526610 |
| Apr 14, 2026 | 262.10 | 263.80 | 262 | 262.10 | 0 | 11961 |
| Apr 13, 2026 | 264.40 | 264.80 | 260.60 | 261.70 | -1.02% | 17192 |
| Apr 10, 2026 | 265 | 266.20 | 264.40 | 265 | 0 | 38660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.