Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63 | 63.25 | 61.80 | 61.80 | -1.90% | 178468 |
| Dec 16, 2025 | 62.55 | 63.15 | 62.15 | 62.85 | 0.48% | 111981 |
| Dec 15, 2025 | 63.85 | 64.10 | 62.85 | 63.15 | -1.10% | 120234 |
| Dec 12, 2025 | 63.80 | 65.05 | 63.50 | 63.70 | -0.16% | 178873 |
| Dec 11, 2025 | 65.20 | 65.50 | 63.50 | 63.60 | -2.45% | 139513 |
| Dec 10, 2025 | 64.10 | 65 | 63.70 | 65 | 1.40% | 136260 |
| Dec 09, 2025 | 64.80 | 65.25 | 63.65 | 64.20 | -0.93% | 115413 |
| Dec 08, 2025 | 63.30 | 64.60 | 63.05 | 64.35 | 1.66% | 130192 |
| Dec 05, 2025 | 63.65 | 63.65 | 62.70 | 63.05 | -0.94% | 107490 |
| Dec 04, 2025 | 63 | 63.30 | 62.25 | 63.20 | 0.32% | 86491 |
| Dec 03, 2025 | 62.65 | 62.70 | 61.55 | 62.45 | -0.32% | 86172 |
| Dec 02, 2025 | 62 | 62.45 | 61.45 | 62.45 | 0.73% | 183238 |
| Dec 01, 2025 | 63.10 | 63.10 | 61.15 | 62 | -1.74% | 274814 |
| Nov 28, 2025 | 63.50 | 63.85 | 62.85 | 63.45 | -0.08% | 147464 |
| Nov 27, 2025 | 63.30 | 63.80 | 62.95 | 63.70 | 0.63% | 126259 |
| Nov 26, 2025 | 62.75 | 63.30 | 62.30 | 63.15 | 0.64% | 141026 |
| Nov 25, 2025 | 62.65 | 62.80 | 61.40 | 62.20 | -0.72% | 181653 |
| Nov 24, 2025 | 62.30 | 63.60 | 62.20 | 62.55 | 0.40% | 231766 |
| Nov 21, 2025 | 64 | 64.25 | 61.15 | 61.80 | -3.44% | 218258 |
| Nov 20, 2025 | 63.10 | 65.35 | 63.10 | 65 | 3.01% | 175485 |
| Nov 19, 2025 | 62.35 | 62.85 | 61.90 | 62 | -0.56% | 146525 |
| Nov 18, 2025 | 62 | 62.90 | 61.50 | 62.10 | 0.16% | 101256 |
| Nov 17, 2025 | 63.15 | 63.60 | 62.40 | 63.20 | 0.08% | 90741 |
Access
/time_series
data via our API — starting from the
Basic plan.