Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.75 | 65.90 | 62.55 | 64.65 | 3.03% | 487511 |
| Jul 15, 2025 | 63 | 65.50 | 62.15 | 62.30 | -1.11% | 729681 |
| Jul 14, 2025 | 57.20 | 57.35 | 56.60 | 57.30 | 0.17% | 89188 |
| Jul 11, 2025 | 56.35 | 57.35 | 56.25 | 57.35 | 1.77% | 149991 |
| Jul 10, 2025 | 56.45 | 57 | 56 | 56.45 | 0 | 100173 |
| Jul 09, 2025 | 56.30 | 56.85 | 55.95 | 56.15 | -0.27% | 140374 |
| Jul 08, 2025 | 56.35 | 56.75 | 56.15 | 56.25 | -0.18% | 118274 |
| Jul 07, 2025 | 55.65 | 56.40 | 55.65 | 56.20 | 0.99% | 71969 |
| Jul 04, 2025 | 55.40 | 55.85 | 55.05 | 55.65 | 0.45% | 98409 |
| Jul 03, 2025 | 55.55 | 55.85 | 54.80 | 55.55 | 0 | 178357 |
| Jul 02, 2025 | 55.25 | 55.85 | 54.55 | 55.55 | 0.54% | 147037 |
| Jul 01, 2025 | 56.05 | 56.05 | 54.90 | 55.20 | -1.52% | 123343 |
| Jun 30, 2025 | 55.90 | 56.25 | 55.65 | 55.80 | -0.18% | 221358 |
| Jun 27, 2025 | 55.15 | 56.30 | 55.15 | 55.85 | 1.27% | 138157 |
| Jun 26, 2025 | 54.60 | 55.05 | 54.25 | 55.05 | 0.82% | 86628 |
| Jun 25, 2025 | 54.60 | 55.20 | 54.40 | 54.40 | -0.37% | 118874 |
| Jun 24, 2025 | 55.50 | 55.60 | 54.35 | 54.45 | -1.89% | 166372 |
| Jun 23, 2025 | 54.75 | 55.35 | 54.20 | 54.70 | -0.09% | 150928 |
| Jun 20, 2025 | 54.65 | 55.45 | 54.65 | 55 | 0.64% | 213073 |
| Jun 19, 2025 | 54.60 | 54.70 | 54.15 | 54.70 | 0.18% | 115988 |
| Jun 18, 2025 | 54.40 | 54.90 | 54 | 54.85 | 0.83% | 248350 |
| Jun 17, 2025 | 53.75 | 54.95 | 53.70 | 54.35 | 1.12% | 194295 |