Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.50 | 72.40 | 68.95 | 71.25 | 2.52% | 330201 |
| Mar 30, 2026 | 70.30 | 71.50 | 69.60 | 69.90 | -0.57% | 182469 |
| Mar 27, 2026 | 74.55 | 74.55 | 69.40 | 70.75 | -5.10% | 272526 |
| Mar 26, 2026 | 75.50 | 75.60 | 74.50 | 75 | -0.66% | 156933 |
| Mar 25, 2026 | 75.95 | 76.80 | 75.45 | 75.75 | -0.26% | 157646 |
| Mar 24, 2026 | 74.10 | 75 | 73.30 | 74.70 | 0.81% | 227104 |
| Mar 23, 2026 | 72.75 | 76.75 | 71.25 | 75.30 | 3.51% | 266351 |
| Mar 20, 2026 | 76.25 | 76.35 | 72.55 | 73.65 | -3.41% | 483788 |
| Mar 19, 2026 | 79 | 79.25 | 75.55 | 75.90 | -3.92% | 208732 |
| Mar 18, 2026 | 79.50 | 80.65 | 78.85 | 79.90 | 0.50% | 240003 |
| Mar 17, 2026 | 76 | 78.85 | 75.65 | 78.85 | 3.75% | 226195 |
| Mar 16, 2026 | 74.75 | 76.95 | 74.55 | 76.45 | 2.27% | 197305 |
| Mar 13, 2026 | 75.40 | 76.50 | 74.25 | 74.50 | -1.19% | 263569 |
| Mar 12, 2026 | 72.30 | 77.75 | 72.30 | 74.15 | 2.56% | 622486 |
| Mar 11, 2026 | 67.35 | 67.35 | 66.15 | 66.35 | -1.48% | 177411 |
| Mar 10, 2026 | 68.25 | 68.30 | 67.05 | 67.35 | -1.32% | 107393 |
| Mar 09, 2026 | 65.90 | 66.70 | 63.80 | 66.30 | 0.61% | 186174 |
| Mar 06, 2026 | 70.05 | 70.30 | 66.90 | 67.65 | -3.43% | 130815 |
| Mar 05, 2026 | 71.85 | 72.05 | 69.35 | 69.95 | -2.64% | 153459 |
| Mar 04, 2026 | 71 | 72.05 | 70.50 | 71.45 | 0.63% | 144021 |
| Mar 03, 2026 | 72.60 | 72.60 | 70.80 | 71.35 | -1.72% | 209127 |
| Mar 02, 2026 | 72.45 | 74.95 | 71.50 | 73.30 | 1.17% | 263056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.