Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 75 |
| Apr 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 500 |
| Mar 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | -0.20% | 500 |
| Mar 30, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.95% | 505 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | -2.52% | 1600 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.71 | 1.71 | -6.15% | 10601 |
| Mar 25, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 4.01% | 10 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -2.29% | 1000 |
| Mar 23, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 0.99% | 2200 |
| Mar 20, 2026 | 1.79 | 1.84 | 1.78 | 1.78 | -0.67% | 1200 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | -2.89% | 2324 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 17, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 2.54% | 5430 |
| Mar 16, 2026 | 1.94 | 1.96 | 1.92 | 1.92 | -0.67% | 5610 |
| Mar 13, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 2.67% | 2200 |
| Mar 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.61% | 275 |
| Mar 11, 2026 | 1.76 | 1.84 | 1.76 | 1.84 | 4.20% | 3500 |
| Mar 10, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 1024 |
| Mar 09, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 3.51% | 4147 |
| Mar 06, 2026 | 1.89 | 1.89 | 1.75 | 1.75 | -7.31% | 9800 |
| Mar 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 49 |
| Mar 04, 2026 | 1.79 | 2.01 | 1.79 | 2.01 | 12.32% | 16450 |
| Mar 03, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | -4.39% | 3890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.