Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 5.18% | 2516 |
| Apr 29, 2026 | 1.97 | 2.00 | 1.87 | 1.91 | -2.95% | 6850 |
| Apr 28, 2026 | 2.08 | 2.08 | 1.98 | 1.98 | -4.81% | 1300 |
| Apr 27, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | -2.30% | 2800 |
| Apr 24, 2026 | 2.17 | 2.27 | 2.15 | 2.15 | -1.01% | 2000 |
| Apr 23, 2026 | 2.19 | 2.19 | 2.17 | 2.17 | -1.00% | 4000 |
| Apr 22, 2026 | 2.13 | 2.24 | 2.13 | 2.24 | 5.11% | 2500 |
| Apr 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 20050 |
| Apr 20, 2026 | 2.05 | 2.10 | 2.00 | 2.10 | 2.49% | 20050 |
| Apr 17, 2026 | 1.84 | 2.15 | 1.84 | 2.10 | 14.14% | 15000 |
| Apr 16, 2026 | 2.09 | 2.09 | 1.81 | 1.87 | -10.63% | 25723 |
| Apr 15, 2026 | 2.06 | 2.09 | 2.02 | 2.02 | -1.84% | 6367 |
| Apr 14, 2026 | 1.83 | 2.06 | 1.83 | 2.06 | 12.38% | 8300 |
| Apr 13, 2026 | 1.74 | 1.83 | 1.74 | 1.83 | 4.64% | 207 |
| Apr 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 100 |
| Apr 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | 100 |
| Apr 08, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.05% | 1150 |
| Apr 07, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Apr 02, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.72% | 5075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.