Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 33.74 | 33.77 | 33.56 | 33.60 | -0.41% | 519100 |
| Aug 07, 2025 | 33.84 | 33.91 | 33.21 | 33.43 | -1.21% | 904000 |
| Aug 06, 2025 | 33.82 | 33.85 | 33.54 | 33.60 | -0.65% | 902700 |
| Aug 05, 2025 | 34.06 | 34.19 | 33.75 | 33.93 | -0.38% | 629000 |
| Aug 04, 2025 | 33.62 | 33.98 | 33.57 | 33.97 | 1.06% | 733200 |
| Aug 01, 2025 | 33.01 | 33.31 | 32.67 | 33.12 | 0.33% | 846700 |
| Jul 31, 2025 | 34.01 | 34.07 | 33.40 | 33.47 | -1.59% | 706600 |
| Jul 30, 2025 | 33.87 | 34 | 33.53 | 33.70 | -0.50% | 509500 |
| Jul 29, 2025 | 34.33 | 34.35 | 33.82 | 33.86 | -1.37% | 569400 |
| Jul 28, 2025 | 34.41 | 34.44 | 34.16 | 34.26 | -0.44% | 648300 |
| Jul 25, 2025 | 34.30 | 34.36 | 34.01 | 34.33 | 0.09% | 635900 |
| Jul 24, 2025 | 34.66 | 34.71 | 34.40 | 34.49 | -0.48% | 784500 |
| Jul 23, 2025 | 33.90 | 34.55 | 33.90 | 34.53 | 1.86% | 1215900 |
| Jul 22, 2025 | 32.94 | 32.96 | 32.48 | 32.88 | -0.17% | 833700 |
| Jul 21, 2025 | 33.44 | 33.50 | 33.01 | 33.01 | -1.29% | 723100 |
| Jul 18, 2025 | 33.31 | 33.33 | 33.05 | 33.16 | -0.45% | 628500 |
| Jul 17, 2025 | 32.79 | 33.27 | 32.78 | 33.22 | 1.31% | 864400 |
| Jul 16, 2025 | 32.42 | 32.59 | 32.08 | 32.56 | 0.43% | 693500 |
| Jul 15, 2025 | 32.62 | 32.65 | 32.32 | 32.33 | -0.89% | 436900 |
| Jul 14, 2025 | 32.06 | 32.34 | 31.87 | 32.28 | 0.67% | 470800 |
| Jul 11, 2025 | 32.45 | 32.59 | 32.27 | 32.27 | -0.55% | 432000 |
| Jul 10, 2025 | 32.70 | 32.70 | 32.31 | 32.54 | -0.49% | 617500 |
| Jul 09, 2025 | 32.64 | 32.78 | 32.42 | 32.77 | 0.40% | 476400 |