Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.91 | 33.62 | 32.66 | 33.40 | 1.49% | 701900 |
| Apr 01, 2026 | 33.92 | 34.24 | 33.82 | 33.90 | -0.06% | 661400 |
| Mar 31, 2026 | 32.26 | 33.27 | 32.26 | 33.22 | 2.98% | 1057300 |
| Mar 30, 2026 | 32.58 | 32.70 | 31.88 | 31.99 | -1.81% | 967400 |
| Mar 27, 2026 | 32.97 | 32.97 | 32.36 | 32.46 | -1.55% | 1384900 |
| Mar 26, 2026 | 33.70 | 33.94 | 33.25 | 33.29 | -1.22% | 947800 |
| Mar 25, 2026 | 34.40 | 34.57 | 34.13 | 34.38 | -0.06% | 887500 |
| Mar 24, 2026 | 33.77 | 34.08 | 33.65 | 33.82 | 0.16% | 677000 |
| Mar 23, 2026 | 34.20 | 34.60 | 33.95 | 34.24 | 0.13% | 1333300 |
| Mar 20, 2026 | 34.46 | 34.51 | 33.39 | 33.60 | -2.50% | 1153600 |
| Mar 19, 2026 | 34.32 | 35.07 | 34.16 | 34.88 | 1.63% | 970000 |
| Mar 18, 2026 | 35.36 | 35.44 | 34.84 | 34.85 | -1.43% | 874200 |
| Mar 17, 2026 | 35.49 | 35.61 | 35.23 | 35.38 | -0.31% | 449800 |
| Mar 16, 2026 | 35.34 | 35.59 | 35.22 | 35.39 | 0.14% | 686500 |
| Mar 13, 2026 | 35.57 | 35.83 | 34.73 | 34.83 | -2.08% | 1047200 |
| Mar 12, 2026 | 36.04 | 36.14 | 35.48 | 35.59 | -1.23% | 606200 |
| Mar 11, 2026 | 36.18 | 36.47 | 35.97 | 36.30 | 0.33% | 551300 |
| Mar 10, 2026 | 36.56 | 37 | 36.15 | 36.28 | -0.77% | 634400 |
| Mar 09, 2026 | 35.19 | 36.19 | 34.78 | 36.09 | 2.56% | 1025700 |
| Mar 06, 2026 | 35.94 | 36.34 | 35.85 | 36.09 | 0.42% | 847300 |
| Mar 05, 2026 | 36.89 | 37.11 | 36.07 | 36.58 | -0.84% | 904700 |
| Mar 04, 2026 | 36.95 | 37.32 | 36.64 | 37.13 | 0.49% | 1377400 |
| Mar 03, 2026 | 36.38 | 37.18 | 35.81 | 36.90 | 1.43% | 3335500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.