Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 36.09 | 36.36 | 35.96 | 36.31 | 0.62% | 507068 |
| Oct 01, 2025 | 35.44 | 35.74 | 35.44 | 35.71 | 0.76% | 526600 |
| Sep 30, 2025 | 35.24 | 35.47 | 35.21 | 35.43 | 0.54% | 482700 |
| Sep 29, 2025 | 35.05 | 35.21 | 35 | 35.08 | 0.09% | 544000 |
| Sep 26, 2025 | 34.92 | 34.92 | 34.57 | 34.85 | -0.20% | 450800 |
| Sep 25, 2025 | 34.82 | 34.96 | 34.47 | 34.89 | 0.20% | 650800 |
| Sep 24, 2025 | 35.55 | 35.55 | 35.11 | 35.11 | -1.22% | 527600 |
| Sep 23, 2025 | 35.97 | 36.07 | 35.61 | 35.66 | -0.85% | 969200 |
| Sep 22, 2025 | 35.21 | 36 | 35.14 | 35.96 | 2.13% | 998700 |
| Sep 19, 2025 | 34.86 | 35.05 | 34.75 | 35 | 0.42% | 693900 |
| Sep 18, 2025 | 34.76 | 35.08 | 34.57 | 35.03 | 0.78% | 1001000 |
| Sep 17, 2025 | 34.38 | 34.64 | 34.03 | 34.37 | -0.03% | 640300 |
| Sep 16, 2025 | 34.51 | 34.51 | 34.19 | 34.46 | -0.14% | 700600 |
| Sep 15, 2025 | 34.10 | 34.41 | 34.08 | 34.41 | 0.91% | 425800 |
| Sep 12, 2025 | 34.23 | 34.23 | 34.00 | 34.04 | -0.56% | 346100 |
| Sep 11, 2025 | 33.87 | 34.33 | 33.87 | 34.21 | 1.00% | 528100 |
| Sep 10, 2025 | 34.05 | 34.08 | 33.63 | 33.73 | -0.94% | 640700 |
| Sep 09, 2025 | 33.94 | 33.94 | 33.56 | 33.82 | -0.35% | 465600 |
| Sep 08, 2025 | 33.85 | 34.19 | 33.83 | 34.11 | 0.77% | 540400 |
| Sep 05, 2025 | 33.52 | 33.70 | 33.18 | 33.58 | 0.18% | 593900 |
| Sep 04, 2025 | 33 | 33.26 | 32.87 | 33.25 | 0.76% | 334100 |
| Sep 03, 2025 | 33.41 | 33.49 | 33.04 | 33.17 | -0.72% | 361200 |
| Sep 02, 2025 | 33.20 | 33.41 | 32.90 | 33.30 | 0.30% | 474100 |