Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.25 | 28.63 | 28.17 | 28.59 | 1.20% | 397819 |
| Apr 24, 2025 | 27.58 | 28.16 | 27.52 | 28.15 | 2.07% | 427700 |
| Apr 23, 2025 | 27.77 | 28.16 | 27.42 | 27.49 | -1.01% | 717700 |
| Apr 22, 2025 | 26.64 | 26.85 | 26.42 | 26.68 | 0.17% | 344500 |
| Apr 21, 2025 | 26.47 | 26.51 | 25.92 | 26.17 | -1.13% | 517100 |
| Apr 17, 2025 | 26.76 | 26.87 | 26.53 | 26.62 | -0.52% | 636400 |
| Apr 16, 2025 | 26.67 | 26.84 | 26.23 | 26.51 | -0.60% | 539700 |
| Apr 15, 2025 | 27.08 | 27.30 | 27.00 | 27.10 | 0.07% | 361600 |
| Apr 14, 2025 | 27.43 | 27.43 | 26.74 | 27.04 | -1.42% | 584700 |
| Apr 11, 2025 | 26.44 | 26.88 | 26.15 | 26.87 | 1.63% | 821400 |
| Apr 10, 2025 | 26.79 | 26.84 | 25.65 | 26.33 | -1.72% | 1062400 |
| Apr 09, 2025 | 24.52 | 27.60 | 24.48 | 27.49 | 12.11% | 1231800 |
| Apr 08, 2025 | 26 | 26.06 | 24.17 | 24.51 | -5.73% | 1561300 |
| Apr 07, 2025 | 24.02 | 25.79 | 23.82 | 24.80 | 3.25% | 1607400 |
| Apr 04, 2025 | 26.16 | 26.30 | 25.08 | 25.38 | -2.98% | 1761900 |
| Apr 03, 2025 | 27.59 | 27.79 | 27.22 | 27.24 | -1.25% | 1463200 |
| Apr 02, 2025 | 28.32 | 29.07 | 28.23 | 28.93 | 2.15% | 810500 |
| Apr 01, 2025 | 28.33 | 28.66 | 28.08 | 28.63 | 1.06% | 545400 |
| Mar 31, 2025 | 28.29 | 28.56 | 27.97 | 28.46 | 0.60% | 1444500 |
| Mar 28, 2025 | 29.33 | 29.42 | 28.81 | 28.95 | -1.30% | 699700 |
| Mar 27, 2025 | 30 | 30.14 | 29.76 | 29.86 | -0.47% | 440300 |
| Mar 26, 2025 | 30.61 | 30.61 | 29.95 | 30.04 | -1.86% | 506100 |