Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.10 | 37.12 | 36.21 | 36.38 | -1.94% | 781692 |
| Dec 11, 2025 | 36.85 | 36.97 | 36.48 | 36.93 | 0.22% | 459700 |
| Dec 10, 2025 | 36.88 | 37.14 | 36.59 | 37.03 | 0.41% | 659300 |
| Dec 09, 2025 | 36.94 | 37.10 | 36.78 | 36.88 | -0.16% | 512600 |
| Dec 08, 2025 | 36.91 | 37.02 | 36.66 | 36.89 | -0.04% | 692100 |
| Dec 05, 2025 | 36.80 | 36.91 | 36.55 | 36.77 | -0.08% | 642100 |
| Dec 04, 2025 | 36.44 | 36.94 | 36.39 | 36.88 | 1.21% | 1537900 |
| Dec 03, 2025 | 35.08 | 35.52 | 34.97 | 35.51 | 1.23% | 640800 |
| Dec 02, 2025 | 35.48 | 35.57 | 35.09 | 35.15 | -0.93% | 547500 |
| Dec 01, 2025 | 35.10 | 35.51 | 35.10 | 35.25 | 0.43% | 679800 |
| Nov 28, 2025 | 35.11 | 35.26 | 35.08 | 35.17 | 0.17% | 278000 |
| Nov 26, 2025 | 34.71 | 35 | 34.65 | 34.87 | 0.46% | 558100 |
| Nov 25, 2025 | 34.12 | 34.60 | 33.78 | 34.55 | 1.26% | 602400 |
| Nov 24, 2025 | 33.64 | 34.13 | 33.53 | 34.07 | 1.28% | 535400 |
| Nov 21, 2025 | 33.14 | 33.72 | 32.73 | 33.49 | 1.06% | 1071400 |
| Nov 20, 2025 | 34.48 | 34.58 | 33.04 | 33.08 | -4.06% | 1001600 |
| Nov 19, 2025 | 33.81 | 34.13 | 33.59 | 33.84 | 0.09% | 827800 |
| Nov 18, 2025 | 33.61 | 33.95 | 33.40 | 33.70 | 0.27% | 1875300 |
| Nov 17, 2025 | 34.75 | 34.90 | 34.10 | 34.32 | -1.24% | 1388300 |
| Nov 14, 2025 | 34.73 | 35.49 | 34.67 | 35.15 | 1.21% | 2126000 |
Access
/time_series
data via our API — starting from the
Basic plan.