Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.45 | 32.59 | 32.27 | 32.27 | -0.55% | 431400 |
| Jul 10, 2025 | 32.70 | 32.70 | 32.31 | 32.54 | -0.49% | 617500 |
| Jul 09, 2025 | 32.64 | 32.78 | 32.42 | 32.77 | 0.40% | 476400 |
| Jul 08, 2025 | 32.32 | 32.50 | 32.26 | 32.36 | 0.14% | 529200 |
| Jul 07, 2025 | 32.27 | 32.36 | 32.04 | 32.16 | -0.34% | 624000 |
| Jul 03, 2025 | 32.62 | 32.87 | 32.55 | 32.79 | 0.52% | 377100 |
| Jul 02, 2025 | 32 | 32.50 | 31.90 | 32.49 | 1.53% | 715400 |
| Jul 01, 2025 | 32.29 | 32.37 | 31.98 | 32.14 | -0.46% | 718500 |
| Jun 30, 2025 | 32.61 | 32.70 | 32.49 | 32.65 | 0.14% | 758400 |
| Jun 27, 2025 | 32.52 | 32.68 | 32.30 | 32.52 | 0 | 932200 |
| Jun 26, 2025 | 31.82 | 32.28 | 31.75 | 32.28 | 1.45% | 830400 |
| Jun 25, 2025 | 31.59 | 31.68 | 31.47 | 31.54 | -0.16% | 843200 |
| Jun 24, 2025 | 31.15 | 31.48 | 31.09 | 31.44 | 0.95% | 541300 |
| Jun 23, 2025 | 30.40 | 30.75 | 30.22 | 30.74 | 1.12% | 513500 |
| Jun 20, 2025 | 30.92 | 30.94 | 30.40 | 30.45 | -1.52% | 900900 |
| Jun 18, 2025 | 30.89 | 31.23 | 30.84 | 31.04 | 0.49% | 698000 |
| Jun 17, 2025 | 31 | 31.11 | 30.75 | 30.79 | -0.68% | 539400 |
| Jun 16, 2025 | 31.16 | 31.38 | 31.10 | 31.27 | 0.35% | 425400 |
| Jun 13, 2025 | 30.90 | 31.19 | 30.80 | 30.91 | 0.03% | 495100 |