294 EUR
10
3.29%
Last update Dec 15, 8:08 AM CET
Main market
Day range
294
294
Previous close
304
Open
294
Access this stock data via API
Subscribe
Lithia Motors Inc.
294.00
10
3.29%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.47531
Aug 08, 2025 0.4719
May 09, 2025 0.4719
Mar 07, 2025 0.45473996
Nov 08, 2024 0.45473996
Aug 09, 2024 0.45473996
May 09, 2024 0.45473996
Mar 07, 2024 0.429
Nov 09, 2023 0.429
Aug 10, 2023 0.429
May 11, 2023 0.429
Mar 09, 2023 0.36035997
Nov 09, 2022 0.36035997
Aug 11, 2022 0.36035997
May 12, 2022 0.36035997
Mar 10, 2022 0.3003
Nov 10, 2021 0.3003
Aug 12, 2021 0.3003
May 06, 2021 0.3003
Mar 11, 2021 0.26598
Nov 12, 2020 0.266662
May 07, 2020 0.27669
Mar 12, 2020 0.27669
Nov 07, 2019 0.27669
Aug 08, 2019 0.27669
May 09, 2019 0.27669
Mar 07, 2019 0.267467
Nov 08, 2018 0.267467
Aug 14, 2018 0.267467
May 10, 2018 0.267467
Mar 08, 2018 0.24902101
Nov 09, 2017 0.24902101
Aug 09, 2017 0.24902101
May 10, 2017 0.24902101
Nov 08, 2016 0.230575
Aug 10, 2016 0.230575
Mar 09, 2016 0.18446
Nov 04, 2015 0.18446
Aug 05, 2015 0.18446
May 13, 2015 0.18446
Mar 11, 2015 0.14756799
Nov 19, 2014 0.14756799
Aug 06, 2014 0.14756799
May 07, 2014 0.14756799
Mar 05, 2014 0.11989899
Nov 06, 2013 0.11989899
Aug 07, 2013 0.11989899
May 08, 2013 0.11989899
Dec 13, 2012 0.08497
Nov 07, 2012 0.09223
Aug 08, 2012 0.09223
May 09, 2012 0.09223
Mar 07, 2012 0.064561
Nov 08, 2011 0.064561
Aug 09, 2011 0.064561
May 09, 2011 0.064561
Mar 09, 2011 0.046115
Nov 09, 2010 0.046115
Aug 11, 2010 0.046115
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 29 minutes

12:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).