Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EKC1

FSX
0.23600000 EUR
0.012
5.36%
Last update Apr 17, 8:04 AM CEST
Main market
Day range
0.23600000
0.23600000
Previous close
0.22400001
Open
0.23600000
Access this stock data via API
Subscribe
Checkit plc
0.24
0.01
5.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Apr 16, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 1000
Apr 15, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Apr 14, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 1000
Apr 13, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Apr 10, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 09, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Apr 08, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Apr 07, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 1000
Apr 02, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 1000
Apr 01, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 1000
Mar 31, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 30, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Mar 27, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Mar 26, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 25, 2026 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Mar 24, 2026 0.125 0.125 0.125 0.125 0 1000
Mar 23, 2026 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Mar 20, 2026 0.125 0.125 0.125 0.125 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 35 minutes

18:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).