Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.94 | 3.98 | 3.94 | 3.97 | 0.82% | 0 |
| Apr 01, 2026 | 3.97 | 3.99 | 3.97 | 3.97 | -0.01% | 0 |
| Mar 31, 2026 | 3.96 | 3.98 | 3.96 | 3.97 | 0.12% | 0 |
| Mar 30, 2026 | 3.94 | 3.97 | 3.93 | 3.93 | -0.20% | 0 |
| Mar 27, 2026 | 3.93 | 3.94 | 3.92 | 3.93 | 0.19% | 0 |
| Mar 26, 2026 | 3.95 | 3.96 | 3.94 | 3.94 | -0.22% | 0 |
| Mar 25, 2026 | 3.95 | 3.97 | 3.95 | 3.96 | 0.25% | 0 |
| Mar 24, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | -0.09% | 0 |
| Mar 23, 2026 | 3.92 | 3.97 | 3.92 | 3.96 | 0.92% | 0 |
| Mar 20, 2026 | 3.97 | 3.98 | 3.95 | 3.95 | -0.46% | 0 |
| Mar 19, 2026 | 3.97 | 3.99 | 3.97 | 3.97 | -0.14% | 0 |
| Mar 18, 2026 | 4.00 | 4.01 | 3.98 | 3.98 | -0.39% | 0 |
| Mar 17, 2026 | 3.98 | 4.01 | 3.98 | 4.00 | 0.55% | 0 |
| Mar 16, 2026 | 3.98 | 4.00 | 3.98 | 3.99 | 0.26% | 0 |
| Mar 13, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | -0.31% | 0 |
| Mar 12, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | -0.22% | 0 |
| Mar 11, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | -0.26% | 0 |
| Mar 10, 2026 | 4.02 | 4.04 | 4.01 | 4.01 | -0.39% | 0 |
| Mar 09, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 0.71% | 0 |
| Mar 06, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 0.38% | 0 |
| Mar 05, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | -0.13% | 0 |
| Mar 04, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.