Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 0.05% | 0 |
| Dec 16, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 0.15% | 0 |
| Dec 15, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | -0.02% | 0 |
| Dec 12, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | -0.27% | 0 |
| Dec 11, 2025 | 4.00 | 4.01 | 3.99 | 4.00 | -0.01% | 0 |
| Dec 10, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.31% | 0 |
| Dec 09, 2025 | 3.98 | 4.00 | 3.98 | 3.98 | -0.08% | 0 |
| Dec 08, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | -0.12% | 0 |
| Dec 05, 2025 | 4.00 | 4.01 | 3.99 | 3.99 | -0.21% | 0 |
| Dec 04, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | -0.08% | 152 |
| Dec 03, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.21% | 0 |
| Dec 02, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | 0.05% | 0 |
| Dec 01, 2025 | 4.02 | 4.03 | 4.00 | 4.00 | -0.32% | 0 |
| Nov 28, 2025 | 4.03 | 4.04 | 4.02 | 4.02 | -0.14% | 0 |
| Nov 27, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 0.02% | 0 |
| Nov 26, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 0.08% | 0 |
| Nov 25, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 0.32% | 0 |
| Nov 24, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.17% | 0 |
| Nov 21, 2025 | 4.00 | 4.02 | 4.00 | 4.01 | 0.25% | 0 |
| Nov 20, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 0.29% | 0 |
| Nov 19, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | -0.10% | 0 |
| Nov 18, 2025 | 4.00 | 4.01 | 3.99 | 3.99 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.