Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.12200000 | 0.125 | 0.12200000 | 0.12250000 | 0.41% | 310141 |
| Dec 16, 2025 | 0.12200000 | 0.125 | 0.12200000 | 0.12200000 | 0 | 433081 |
| Dec 15, 2025 | 0.125 | 0.125 | 0.12200000 | 0.12200000 | -2.40% | 163288 |
| Dec 12, 2025 | 0.12400000 | 0.12400000 | 0.12150000 | 0.12150000 | -2.02% | 148599 |
| Dec 11, 2025 | 0.12150000 | 0.12400000 | 0.12100000 | 0.12350000 | 1.65% | 24834 |
| Dec 10, 2025 | 0.12150000 | 0.12350000 | 0.12100000 | 0.12300000 | 1.23% | 158084 |
| Dec 09, 2025 | 0.12150000 | 0.12450000 | 0.12150000 | 0.12150000 | 0 | 73790 |
| Dec 08, 2025 | 0.12050000 | 0.125 | 0.12050000 | 0.12250000 | 1.66% | 141944 |
| Dec 05, 2025 | 0.12150000 | 0.12600000 | 0.12150000 | 0.12250000 | 0.82% | 146460 |
| Dec 04, 2025 | 0.12400000 | 0.12450000 | 0.12100000 | 0.12100000 | -2.42% | 190085 |
| Dec 03, 2025 | 0.12400000 | 0.12549999 | 0.12300000 | 0.12350000 | -0.40% | 114219 |
| Dec 02, 2025 | 0.12600000 | 0.12850000 | 0.12050000 | 0.12400000 | -1.59% | 220428 |
| Dec 01, 2025 | 0.11950000 | 0.12600000 | 0.11600000 | 0.12150000 | 1.67% | 382347 |
| Nov 28, 2025 | 0.11750000 | 0.12100000 | 0.11750000 | 0.11950000 | 1.70% | 167192 |
| Nov 27, 2025 | 0.12000000 | 0.12200000 | 0.11550000 | 0.11750000 | -2.08% | 332391 |
| Nov 26, 2025 | 0.11400000 | 0.12200000 | 0.11400000 | 0.11700000 | 2.63% | 82901 |
| Nov 25, 2025 | 0.12000000 | 0.12150000 | 0.11500000 | 0.11950000 | -0.42% | 218686 |
| Nov 24, 2025 | 0.12000000 | 0.12250000 | 0.11400000 | 0.11550000 | -3.75% | 440405 |
| Nov 21, 2025 | 0.12300000 | 0.12300000 | 0.11000000 | 0.12000000 | -2.44% | 638205 |
| Nov 20, 2025 | 0.12549999 | 0.12800001 | 0.125 | 0.125 | -0.40% | 342604 |
| Nov 19, 2025 | 0.12850000 | 0.12850000 | 0.12700000 | 0.12700000 | -1.17% | 160020 |
| Nov 18, 2025 | 0.12750000 | 0.12950000 | 0.12600000 | 0.12750000 | 0 | 277472 |
Access
/time_series
data via our API — starting from the
Basic plan.