Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.99 | 18.09 | 17.83 | 17.84 | -0.83% | 23266243 |
| Apr 02, 2026 | 18.34 | 18.34 | 17.82 | 17.99 | -1.91% | 45484400 |
| Apr 01, 2026 | 18.31 | 18.58 | 18.17 | 18.43 | 0.66% | 41220758 |
| Mar 31, 2026 | 18.22 | 18.46 | 17.96 | 17.96 | -1.43% | 39544255 |
| Mar 30, 2026 | 18.01 | 18.24 | 18 | 18.18 | 0.94% | 25350959 |
| Mar 27, 2026 | 18 | 18.35 | 17.96 | 18.29 | 1.61% | 27184621 |
| Mar 26, 2026 | 18.60 | 18.61 | 18.03 | 18.12 | -2.58% | 40874697 |
| Mar 25, 2026 | 18.40 | 18.77 | 18.35 | 18.65 | 1.36% | 34890385 |
| Mar 24, 2026 | 18.50 | 18.67 | 18.22 | 18.36 | -0.76% | 40323220 |
| Mar 23, 2026 | 18.70 | 18.76 | 18.11 | 18.26 | -2.35% | 56161221 |
| Mar 20, 2026 | 19.20 | 19.33 | 19.06 | 19.06 | -0.73% | 33091093 |
| Mar 19, 2026 | 19.29 | 19.33 | 19.03 | 19.11 | -0.93% | 36540096 |
| Mar 18, 2026 | 19.52 | 19.54 | 19.26 | 19.47 | -0.26% | 39046780 |
| Mar 17, 2026 | 19.11 | 20.08 | 19.11 | 19.53 | 2.20% | 90968281 |
| Mar 16, 2026 | 19.32 | 19.35 | 18.96 | 19.07 | -1.29% | 39059603 |
| Mar 13, 2026 | 19.45 | 19.55 | 19.29 | 19.32 | -0.67% | 28973703 |
| Mar 12, 2026 | 19.50 | 19.59 | 19.36 | 19.49 | -0.05% | 27262918 |
| Mar 11, 2026 | 19.47 | 19.67 | 19.39 | 19.53 | 0.31% | 29948314 |
| Mar 10, 2026 | 19.57 | 19.68 | 19.37 | 19.52 | -0.26% | 36702114 |
| Mar 09, 2026 | 19.80 | 19.80 | 19.25 | 19.39 | -2.07% | 54927801 |
| Mar 06, 2026 | 19.80 | 20.19 | 19.77 | 20.07 | 1.36% | 27006166 |
| Mar 05, 2026 | 20.20 | 20.23 | 19.87 | 19.92 | -1.39% | 34862399 |
| Mar 04, 2026 | 20.42 | 20.45 | 19.90 | 19.97 | -2.20% | 52292997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.